APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 249.5 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 19 Dec | 7297.55 | 249.5 | 31.20 | - | 23 | -7 | 108 | |||
| 18 Dec | 7237.40 | 218.3 | -42.55 | 18.07 | 4 | 0 | 116 | |||
| 17 Dec | 7218.75 | 260.85 | -3.40 | 32.43 | 10 | 2 | 120 | |||
| 16 Dec | 7259.20 | 264.25 | -2.75 | 27.88 | 53 | -12 | 118 | |||
| 13 Dec | 7259.45 | 267 | 12.15 | 21.68 | 691 | 26 | 131 | |||
| 12 Dec | 7227.10 | 254.85 | -55.15 | 22.38 | 12 | -2 | 105 | |||
| 11 Dec | 7340.80 | 310 | 38.10 | 19.24 | 1 | 0 | 107 | |||
| 10 Dec | 7258.30 | 271.9 | 29.05 | 18.34 | 10 | -1 | 107 | |||
| 9 Dec | 7193.85 | 242.85 | -60.75 | 21.12 | 42 | -12 | 108 | |||
| 6 Dec | 7233.30 | 303.6 | 8.15 | 26.13 | 1 | 0 | 120 | |||
| 5 Dec | 7274.75 | 295.45 | 25.45 | 20.19 | 90 | -31 | 121 | |||
| 4 Dec | 7232.35 | 270 | 68.00 | 19.26 | 218 | -20 | 151 | |||
| 3 Dec | 7126.55 | 202 | 18.00 | 18.45 | 910 | 17 | 169 | |||
| 2 Dec | 7065.80 | 184 | 98.75 | 21.11 | 1,422 | 138 | 151 | |||
| 29 Nov | 6828.90 | 85.25 | -22.90 | 19.70 | 37 | 11 | 13 | |||
| 28 Nov | 6841.10 | 108.15 | -212.40 | 21.51 | 3 | 1 | 1 | |||
| 27 Nov | 6982.70 | 320.55 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 320.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 320.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 320.55 | 0.00 | 1.04 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 320.55 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 320.55 | 0.00 | 3.23 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 320.55 | 0.00 | 3.23 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 320.55 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 320.55 | 0.00 | 1.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6858.85 | 320.55 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 320.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 320.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 320.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 320.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 320.55 | 320.55 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7050 expiring on 26DEC2024
Delta for 7050 CE is 0.00
Historical price for 7050 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 249.5, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 108
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 218.3, which was -42.55 lower than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 116
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 260.85, which was -3.40 lower than the previous day. The implied volatity was 32.43, the open interest changed by 2 which increased total open position to 120
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 264.25, which was -2.75 lower than the previous day. The implied volatity was 27.88, the open interest changed by -12 which decreased total open position to 118
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 267, which was 12.15 higher than the previous day. The implied volatity was 21.68, the open interest changed by 26 which increased total open position to 131
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 254.85, which was -55.15 lower than the previous day. The implied volatity was 22.38, the open interest changed by -2 which decreased total open position to 105
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 310, which was 38.10 higher than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 107
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 271.9, which was 29.05 higher than the previous day. The implied volatity was 18.34, the open interest changed by -1 which decreased total open position to 107
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 242.85, which was -60.75 lower than the previous day. The implied volatity was 21.12, the open interest changed by -12 which decreased total open position to 108
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 303.6, which was 8.15 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 120
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 295.45, which was 25.45 higher than the previous day. The implied volatity was 20.19, the open interest changed by -31 which decreased total open position to 121
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 270, which was 68.00 higher than the previous day. The implied volatity was 19.26, the open interest changed by -20 which decreased total open position to 151
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 202, which was 18.00 higher than the previous day. The implied volatity was 18.45, the open interest changed by 17 which increased total open position to 169
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 184, which was 98.75 higher than the previous day. The implied volatity was 21.11, the open interest changed by 138 which increased total open position to 151
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 85.25, which was -22.90 lower than the previous day. The implied volatity was 19.70, the open interest changed by 11 which increased total open position to 13
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 108.15, which was -212.40 lower than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 1
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 320.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 320.55, which was 320.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 2.25
Theta: -3.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 17.9 | 2.75 | 22.87 | 859 | 51 | 218 |
| 19 Dec | 7297.55 | 15.15 | -8.20 | 24.30 | 362 | 54 | 180 |
| 18 Dec | 7237.40 | 23.35 | -9.65 | 21.69 | 587 | 9 | 129 |
| 17 Dec | 7218.75 | 33 | 2.90 | 22.72 | 402 | 4 | 129 |
| 16 Dec | 7259.20 | 30.1 | -0.80 | 21.96 | 180 | 1 | 128 |
| 13 Dec | 7259.45 | 30.9 | -10.50 | 20.46 | 229 | -9 | 126 |
| 12 Dec | 7227.10 | 41.4 | 4.80 | 21.02 | 243 | -11 | 134 |
| 11 Dec | 7340.80 | 36.6 | -17.40 | 23.17 | 132 | 15 | 147 |
| 10 Dec | 7258.30 | 54 | -10.20 | 24.20 | 225 | -10 | 137 |
| 9 Dec | 7193.85 | 64.2 | 5.50 | 22.48 | 76 | -4 | 144 |
| 6 Dec | 7233.30 | 58.7 | 0.30 | 21.31 | 145 | 8 | 147 |
| 5 Dec | 7274.75 | 58.4 | -14.90 | 22.12 | 396 | 7 | 142 |
| 4 Dec | 7232.35 | 73.3 | -36.15 | 22.80 | 531 | -10 | 134 |
| 3 Dec | 7126.55 | 109.45 | -30.60 | 23.20 | 401 | 27 | 142 |
| 2 Dec | 7065.80 | 140.05 | -117.85 | 23.43 | 278 | 110 | 113 |
| 29 Nov | 6828.90 | 257.9 | -11.65 | 23.07 | 5 | 2 | 2 |
| 28 Nov | 6841.10 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 269.55 | 0.00 | 0.88 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 269.55 | 0.00 | 1.62 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 269.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 269.55 | 0.00 | 0.53 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 269.55 | 0.00 | 2.02 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 269.55 | 0.00 | 0.08 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 269.55 | 269.55 | 0.20 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | 0.00 | 0.07 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 0 | 0.87 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7050 expiring on 26DEC2024
Delta for 7050 PE is -0.16
Historical price for 7050 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 17.9, which was 2.75 higher than the previous day. The implied volatity was 22.87, the open interest changed by 51 which increased total open position to 218
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 15.15, which was -8.20 lower than the previous day. The implied volatity was 24.30, the open interest changed by 54 which increased total open position to 180
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 23.35, which was -9.65 lower than the previous day. The implied volatity was 21.69, the open interest changed by 9 which increased total open position to 129
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 33, which was 2.90 higher than the previous day. The implied volatity was 22.72, the open interest changed by 4 which increased total open position to 129
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 30.1, which was -0.80 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 128
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 30.9, which was -10.50 lower than the previous day. The implied volatity was 20.46, the open interest changed by -9 which decreased total open position to 126
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 41.4, which was 4.80 higher than the previous day. The implied volatity was 21.02, the open interest changed by -11 which decreased total open position to 134
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 36.6, which was -17.40 lower than the previous day. The implied volatity was 23.17, the open interest changed by 15 which increased total open position to 147
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 54, which was -10.20 lower than the previous day. The implied volatity was 24.20, the open interest changed by -10 which decreased total open position to 137
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 64.2, which was 5.50 higher than the previous day. The implied volatity was 22.48, the open interest changed by -4 which decreased total open position to 144
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 58.7, which was 0.30 higher than the previous day. The implied volatity was 21.31, the open interest changed by 8 which increased total open position to 147
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 58.4, which was -14.90 lower than the previous day. The implied volatity was 22.12, the open interest changed by 7 which increased total open position to 142
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 73.3, which was -36.15 lower than the previous day. The implied volatity was 22.80, the open interest changed by -10 which decreased total open position to 134
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 109.45, which was -30.60 lower than the previous day. The implied volatity was 23.20, the open interest changed by 27 which increased total open position to 142
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 140.05, which was -117.85 lower than the previous day. The implied volatity was 23.43, the open interest changed by 110 which increased total open position to 113
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 257.9, which was -11.65 lower than the previous day. The implied volatity was 23.07, the open interest changed by 2 which increased total open position to 2
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 269.55, which was 269.55 higher than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
