APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7050 CE
Delta: 0.61 Vega: 6.01 Theta: -3.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	125.9 ₹ 15,737.5	33.65 4206.25	14.60	1,901 2,37,625	-83 -10,375	205 25,625
11 Dec	7009.50	92.1 ₹ 11,512.5	-12.95 -1618.75	14.66	1,391 1,73,875	127 15,875	239 29,875
10 Dec	7018.50	108.5 ₹ 13,562.5	-848.75 -106093.75	15.22	553 69,125	111 13,875	111 13,875
9 Dec	7091.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0

24 Nov	7354.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	957.25 ₹ 1,19,656.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7050 expiring on 30DEC2025

Delta for 7050 CE is 0.61

Historical price for 7050 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 125.9, which was 33.65 higher than the previous day. The implied volatity was 14.60, the open interest changed by -83 which decreased total open position to 205

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 92.1, which was -12.95 lower than the previous day. The implied volatity was 14.66, the open interest changed by 127 which increased total open position to 239

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 108.5, which was -848.75 lower than the previous day. The implied volatity was 15.22, the open interest changed by 111 which increased total open position to 111

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 957.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7050 PE
Delta: -0.38 Vega: 5.98 Theta: -1.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	57.55 ₹ 7,193.75	-45.95 -5743.75	13.66	433 54,125	76 9,500	124 15,500
11 Dec	7009.50	103.8 ₹ 12,975	0.05 6.25	16.04	283 35,375	-6 -750	49 6,125
10 Dec	7018.50	102.65 ₹ 12,831.25	31.7 3962.50	16.82	269 33,625	25 3,125	55 6,875
9 Dec	7091.00	72.25 ₹ 9,031.25	19.5 2437.50	16.55	119 14,875	29 3,625	29 3,625
8 Dec	7096.00	52.75 ₹ 6,593.75	0 0.00	1.29	0 0	0 0	0 0
5 Dec	7189.50	52.75 ₹ 6,593.75	0 0.00	2.75	0 0	0 0	0 0
4 Dec	7201.00	52.75 ₹ 6,593.75	0 0.00	2.67	0 0	0 0	0 0
3 Dec	7184.00	52.75 ₹ 6,593.75	0 0.00	2.49	0 0	0 0	0 0
2 Dec	7242.00	52.75 ₹ 6,593.75	0 0.00	3.12	0 0	0 0	0 0
1 Dec	7287.50	52.75 ₹ 6,593.75	0 0.00	3.55	0 0	0 0	0 0
28 Nov	7335.50	52.75 ₹ 6,593.75	0 0.00	3.90	0 0	0 0	0 0
27 Nov	7322.50	52.75 ₹ 6,593.75	0 0.00	4.07	0 0	0 0	0 0
26 Nov	7393.00	52.75 ₹ 6,593.75	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	52.75 ₹ 6,593.75	0 0.00	3.69	0 0	0 0	0 0
24 Nov	7354.50	52.75 ₹ 6,593.75	0 0.00	3.92	0 0	0 0	0 0
21 Nov	7391.00	52.75 ₹ 6,593.75	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	52.75 ₹ 6,593.75	0 0.00	4.63	0 0	0 0	0 0
19 Nov	7459.00	52.75 ₹ 6,593.75	0 0.00	4.81	0 0	0 0	0 0
17 Nov	7487.50	52.75 ₹ 6,593.75	0 0.00	5.11	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7050 expiring on 30DEC2025

Delta for 7050 PE is -0.38

Historical price for 7050 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 57.55, which was -45.95 lower than the previous day. The implied volatity was 13.66, the open interest changed by 76 which increased total open position to 124

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 103.8, which was 0.05 higher than the previous day. The implied volatity was 16.04, the open interest changed by -6 which decreased total open position to 49

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 102.65, which was 31.7 higher than the previous day. The implied volatity was 16.82, the open interest changed by 25 which increased total open position to 55

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 72.25, which was 19.5 higher than the previous day. The implied volatity was 16.55, the open interest changed by 29 which increased total open position to 29

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 52.75, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD