APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 04:10 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7732.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 7775.00 | 814.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7050 expiring on 28APR2026
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 814.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7732.50 | 1.2 | 0 | 35.41 | 2 | -1 | 32 |
| 23 Apr | 7781.00 | 1.2 | -0.40000000000000013 | 35.53 | 22 | -9 | 34 |
| 22 Apr | 7662.00 | 1.6 | -0.3999999999999999 | 31.82 | 88 | -5 | 47 |
| 21 Apr | 7744.00 | 1.95 | -4 | 31.64 | 20 | 0 | 53 |
| 20 Apr | 7657.00 | 5.95 | -0.39999999999999947 | 32.86 | 1 | 0 | 54 |
| 17 Apr | 7699.00 | 6.1 | -6.950000000000001 | 29.29 | 37 | -1 | 54 |
| 16 Apr | 7553.00 | 13.1 | 1.0999999999999996 | 27.29 | 3 | -1 | 55 |
| 15 Apr | 7642.00 | 11.75 | -15.100000000000001 | 27.84 | 20 | -7 | 58 |
| 13 Apr | 7516.50 | 26.85 | -10.899999999999999 | 28.68 | 35 | -24 | 64 |
| 10 Apr | 7511.50 | 37.75 | 8.05 | - | 0 | 0 | 88 |
| 9 Apr | 7481.50 | 37.75 | -15.8 | 26.72 | 39 | 3 | 88 |
| 8 Apr | 7401.50 | 53.35 | -26.7 | 27.6 | 67 | 3 | 83 |
| 7 Apr | 7326.50 | 80.95 | -30.35 | - | 0 | 0 | 80 |
| 6 Apr | 7373.00 | 80.95 | -30.35 | 31.02 | 114 | 56 | 80 |
| 2 Apr | 7317.50 | 112.05 | -6.35 | 30.42 | 32 | 7 | 23 |
| 1 Apr | 7305.50 | 117.5 | 12.65 | 30.98 | 50 | -13 | 16 |
| 30 Mar | 7419.00 | 104.85 | 47.7 | - | 0 | 0 | 29 |
| 27 Mar | 7549.00 | 104.85 | 47.7 | - | 0 | 0 | 29 |
| 25 Mar | 7580.50 | 104.85 | 47.7 | - | 0 | 0 | 29 |
| 24 Mar | 7413.00 | 104.85 | 47.7 | 30.69 | 14 | 12 | 28 |
| 23 Mar | 7145.00 | 57.15 | -15.5 | - | 0 | 0 | 16 |
| 20 Mar | 7364.50 | 57.15 | -15.5 | - | 0 | 0 | 16 |
| 19 Mar | 7252.00 | 57.15 | -15.5 | - | 3 | 0 | 16 |
| 18 Mar | 7471.00 | 57.15 | -15.5 | 22.86 | 3 | 2 | 15 |
| 17 Mar | 7500.00 | 72.65 | 9.5 | - | 8 | 0 | 13 |
| 16 Mar | 7490.00 | 72.65 | 9.5 | 25.22 | 8 | 2 | 12 |
| 13 Mar | 7550.00 | 61.75 | 22.8 | 24.7 | 5 | 4 | 9 |
| 12 Mar | 7574.50 | 38.95 | -24.5 | - | 0 | 5 | 0 |
| 11 Mar | 7684.00 | 38.95 | -24.5 | 24.11 | 7 | 4 | 4 |
| 10 Mar | 7803.00 | 63.45 | 0 | 7.37 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 63.45 | 0 | 7.12 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 63.45 | 0 | 6.6 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 63.45 | 0 | 6.95 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7050 expiring on 28APR2026
Delta for 7050 PE is -0.01
Historical price for 7050 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 35.41, the open interest changed by -1 which decreased total open position to 32
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 1.2, which was -0.40000000000000013 lower than the previous day. The implied volatity was 35.53, the open interest changed by -9 which decreased total open position to 34
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 1.6, which was -0.3999999999999999 lower than the previous day. The implied volatity was 31.82, the open interest changed by -5 which decreased total open position to 47
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 1.95, which was -4 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 53
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 5.95, which was -0.39999999999999947 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 54
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 6.1, which was -6.950000000000001 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 54
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 13.1, which was 1.0999999999999996 higher than the previous day. The implied volatity was 27.29, the open interest changed by -1 which decreased total open position to 55
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 11.75, which was -15.100000000000001 lower than the previous day. The implied volatity was 27.84, the open interest changed by -7 which decreased total open position to 58
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 26.85, which was -10.899999999999999 lower than the previous day. The implied volatity was 28.68, the open interest changed by -24 which decreased total open position to 64
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 37.75, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 37.75, which was -15.8 lower than the previous day. The implied volatity was 26.72, the open interest changed by 3 which increased total open position to 88
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 53.35, which was -26.7 lower than the previous day. The implied volatity was 27.6, the open interest changed by 3 which increased total open position to 83
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 80.95, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 80.95, which was -30.35 lower than the previous day. The implied volatity was 31.02, the open interest changed by 56 which increased total open position to 80
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 112.05, which was -6.35 lower than the previous day. The implied volatity was 30.42, the open interest changed by 7 which increased total open position to 23
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 117.5, which was 12.65 higher than the previous day. The implied volatity was 30.98, the open interest changed by -13 which decreased total open position to 16
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 104.85, which was 47.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 104.85, which was 47.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 104.85, which was 47.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 104.85, which was 47.7 higher than the previous day. The implied volatity was 30.69, the open interest changed by 12 which increased total open position to 28
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 57.15, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 57.15, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 57.15, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 57.15, which was -15.5 lower than the previous day. The implied volatity was 22.86, the open interest changed by 2 which increased total open position to 15
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 72.65, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 72.65, which was 9.5 higher than the previous day. The implied volatity was 25.22, the open interest changed by 2 which increased total open position to 12
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 61.75, which was 22.8 higher than the previous day. The implied volatity was 24.7, the open interest changed by 4 which increased total open position to 9
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 38.95, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 38.95, which was -24.5 lower than the previous day. The implied volatity was 24.11, the open interest changed by 4 which increased total open position to 4
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 63.45, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
