APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:37 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.01
Theta: -0.87
Gamma: 0.00033
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7737.00 | 414.85 | 0 | 26.54 | 0 | 0 | 271 | |||||||||
| 23 Apr | 7781.00 | 414.85 | 62.150000000000034 | 26.54 | 8 | -1 | 277 | |||||||||
| 22 Apr | 7662.00 | 320.55 | -103.5 | 25.68 | 23 | -5 | 278 | |||||||||
| 21 Apr | 7744.00 | 422.35 | 59.30000000000001 | 25.87 | 9 | -5 | 286 | |||||||||
| 20 Apr | 7657.00 | 363.05 | -48.55000000000001 | 15.68 | 17 | 0 | 291 | |||||||||
| 17 Apr | 7699.00 | 411.6 | 116.95000000000005 | 26.36 | 8 | 1 | 291 | |||||||||
| 16 Apr | 7553.00 | 294.75 | -90.25 | 21.29 | 45 | -1 | 292 | |||||||||
| 15 Apr | 7642.00 | 385 | 88.19999999999999 | 23.82 | 34 | -7 | 294 | |||||||||
| 13 Apr | 7516.50 | 297 | 4.550000000000011 | 25.91 | 43 | -2 | 301 | |||||||||
| 10 Apr | 7511.50 | 290.45 | -6.850000000000023 | 22.88 | 41 | 16 | 303 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 7481.50 | 297.05 | 55.1 | 28.41 | 153 | -25 | 288 | |||||||||
| 8 Apr | 7401.50 | 236.05 | 10 | 23.23 | 389 | -2 | 315 | |||||||||
| 7 Apr | 7326.50 | 235 | -30.35 | 28.31 | 680 | 25 | 319 | |||||||||
| 6 Apr | 7373.00 | 263.9 | 21.1 | 27.32 | 971 | 105 | 296 | |||||||||
| 2 Apr | 7317.50 | 235.6 | -16.4 | 27.02 | 738 | -9 | 193 | |||||||||
| 1 Apr | 7305.50 | 251.45 | -60.35 | 28.01 | 634 | 123 | 201 | |||||||||
| 30 Mar | 7419.00 | 311.8 | -101.95 | 18 | 51 | 16 | 73 | |||||||||
| 27 Mar | 7549.00 | 420.75 | -1.3 | 26.72 | 56 | 16 | 57 | |||||||||
| 25 Mar | 7580.50 | 422.05 | 102.05 | 21.36 | 7 | 0 | 41 | |||||||||
| 24 Mar | 7413.00 | 320 | 150 | 22.35 | 76 | 8 | 41 | |||||||||
| 23 Mar | 7145.00 | 170 | -135 | 24.25 | 52 | 30 | 33 | |||||||||
| 20 Mar | 7364.50 | 305 | 74.65 | 25.46 | 6 | -1 | 3 | |||||||||
| 19 Mar | 7252.00 | 236 | 52.35 | 20.65 | 5 | 2 | 2 | |||||||||
| 18 Mar | 7471.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7693.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7615.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7592.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7647.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7601.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7618.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7300 expiring on 28APR2026
Delta for 7300 CE is 0.96
Historical price for 7300 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 414.85, which was 0 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 271
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 414.85, which was 62.150000000000034 higher than the previous day. The implied volatity was 26.54, the open interest changed by -1 which decreased total open position to 277
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 320.55, which was -103.5 lower than the previous day. The implied volatity was 25.68, the open interest changed by -5 which decreased total open position to 278
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 422.35, which was 59.30000000000001 higher than the previous day. The implied volatity was 25.87, the open interest changed by -5 which decreased total open position to 286
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 363.05, which was -48.55000000000001 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 291
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 411.6, which was 116.95000000000005 higher than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 291
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 294.75, which was -90.25 lower than the previous day. The implied volatity was 21.29, the open interest changed by -1 which decreased total open position to 292
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 385, which was 88.19999999999999 higher than the previous day. The implied volatity was 23.82, the open interest changed by -7 which decreased total open position to 294
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 297, which was 4.550000000000011 higher than the previous day. The implied volatity was 25.91, the open interest changed by -2 which decreased total open position to 301
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 290.45, which was -6.850000000000023 lower than the previous day. The implied volatity was 22.88, the open interest changed by 16 which increased total open position to 303
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 297.05, which was 55.1 higher than the previous day. The implied volatity was 28.41, the open interest changed by -25 which decreased total open position to 288
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 236.05, which was 10 higher than the previous day. The implied volatity was 23.23, the open interest changed by -2 which decreased total open position to 315
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 235, which was -30.35 lower than the previous day. The implied volatity was 28.31, the open interest changed by 25 which increased total open position to 319
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 263.9, which was 21.1 higher than the previous day. The implied volatity was 27.32, the open interest changed by 105 which increased total open position to 296
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 235.6, which was -16.4 lower than the previous day. The implied volatity was 27.02, the open interest changed by -9 which decreased total open position to 193
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 251.45, which was -60.35 lower than the previous day. The implied volatity was 28.01, the open interest changed by 123 which increased total open position to 201
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 311.8, which was -101.95 lower than the previous day. The implied volatity was 18, the open interest changed by 16 which increased total open position to 73
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 420.75, which was -1.3 lower than the previous day. The implied volatity was 26.72, the open interest changed by 16 which increased total open position to 57
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 422.05, which was 102.05 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 41
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 320, which was 150 higher than the previous day. The implied volatity was 22.35, the open interest changed by 8 which increased total open position to 41
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 170, which was -135 lower than the previous day. The implied volatity was 24.25, the open interest changed by 30 which increased total open position to 33
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 305, which was 74.65 higher than the previous day. The implied volatity was 25.46, the open interest changed by -1 which decreased total open position to 3
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 236, which was 52.35 higher than the previous day. The implied volatity was 20.65, the open interest changed by 2 which increased total open position to 2
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: 0
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7737.00 | 1.35 | -1.6 | 27.14 | 33 | -2 | 357 |
| 23 Apr | 7781.00 | 3.15 | -6.25 | 28.66 | 365 | -22 | 359 |
| 22 Apr | 7662.00 | 13.8 | 7.200000000000001 | 27.44 | 1,299 | 14 | 381 |
| 21 Apr | 7744.00 | 6.65 | -11.9 | 25.83 | 392 | -31 | 369 |
| 20 Apr | 7657.00 | 18.5 | 0.9499999999999993 | 27.39 | 289 | -39 | 401 |
| 17 Apr | 7699.00 | 16.55 | -26.2 | 25.36 | 734 | 9 | 438 |
| 16 Apr | 7553.00 | 40.9 | 7.850000000000001 | 24.65 | 763 | 11 | 429 |
| 15 Apr | 7642.00 | 33.45 | -36.2 | 25.04 | 377 | -14 | 421 |
| 13 Apr | 7516.50 | 67.45 | -1.5999999999999943 | 25.72 | 544 | -7 | 430 |
| 10 Apr | 7511.50 | 66.95 | -24 | 23.94 | 434 | 24 | 438 |
| 9 Apr | 7481.50 | 92.05 | -29.6 | 25.22 | 783 | -78 | 412 |
| 8 Apr | 7401.50 | 126.3 | -37.75 | 27.25 | 939 | 11 | 494 |
| 7 Apr | 7326.50 | 155.9 | 1.55 | 27.12 | 847 | 58 | 484 |
| 6 Apr | 7373.00 | 152.4 | -45.7 | 29.1 | 1,201 | 115 | 427 |
| 2 Apr | 7317.50 | 198 | -8.3 | 28.73 | 657 | 57 | 312 |
| 1 Apr | 7305.50 | 202.15 | 13.7 | 29.16 | 1,968 | 129 | 259 |
| 30 Mar | 7419.00 | 182.5 | 44 | 35.41 | 386 | 1 | 131 |
| 27 Mar | 7549.00 | 138.75 | 22 | 30.45 | 229 | 12 | 129 |
| 25 Mar | 7580.50 | 119.5 | -54 | 28.85 | 95 | 24 | 118 |
| 24 Mar | 7413.00 | 173 | -109 | 28.95 | 150 | 23 | 92 |
| 23 Mar | 7145.00 | 282 | 125.75 | 25.17 | 24 | -2 | 70 |
| 20 Mar | 7364.50 | 164.6 | -35.15 | 23 | 26 | 11 | 74 |
| 19 Mar | 7252.00 | 199.75 | 78.05 | 24.43 | 29 | 8 | 61 |
| 18 Mar | 7471.00 | 121.7 | 20.7 | 22.62 | 39 | 8 | 53 |
| 17 Mar | 7500.00 | 101 | -18.05 | 21.13 | 28 | 1 | 41 |
| 16 Mar | 7490.00 | 119.05 | 3.1 | 22.95 | 42 | 2 | 40 |
| 13 Mar | 7550.00 | 112.75 | 7.25 | 23.47 | 17 | 4 | 39 |
| 12 Mar | 7574.50 | 105.5 | 27.6 | 23.41 | 24 | 8 | 31 |
| 11 Mar | 7684.00 | 77 | 27 | 23.27 | 21 | 10 | 12 |
| 10 Mar | 7803.00 | 50 | -16.2 | 21.9 | 1 | 0 | 1 |
| 9 Mar | 7779.00 | 66.2 | -512.15 | - | 0 | 0 | 1 |
| 6 Mar | 7724.50 | 66.2 | -512.15 | - | 0 | 0 | 1 |
| 5 Mar | 7775.00 | 66.2 | -512.15 | 23.02 | 1 | 0 | 0 |
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7791.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7720.50 | 578.35 | 0 | 4.28 | 0 | 0 | 0 |
| 23 Feb | 7693.00 | 578.35 | 0 | 4.08 | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 578.35 | 0 | 3.55 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 578.35 | 0 | 3.39 | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 578.35 | 0 | 3.73 | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 578.35 | 0 | 3.39 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 578.35 | 0 | 3.49 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 578.35 | 0 | 3.02 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 578.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 578.35 | 0 | 2.62 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 0.5 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7300 expiring on 28APR2026
Delta for 7300 PE is -0.02
Historical price for 7300 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 1.35, which was -1.6 lower than the previous day. The implied volatity was 27.14, the open interest changed by -2 which decreased total open position to 357
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 3.15, which was -6.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -22 which decreased total open position to 359
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 13.8, which was 7.200000000000001 higher than the previous day. The implied volatity was 27.44, the open interest changed by 14 which increased total open position to 381
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 6.65, which was -11.9 lower than the previous day. The implied volatity was 25.83, the open interest changed by -31 which decreased total open position to 369
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 18.5, which was 0.9499999999999993 higher than the previous day. The implied volatity was 27.39, the open interest changed by -39 which decreased total open position to 401
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 16.55, which was -26.2 lower than the previous day. The implied volatity was 25.36, the open interest changed by 9 which increased total open position to 438
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 40.9, which was 7.850000000000001 higher than the previous day. The implied volatity was 24.65, the open interest changed by 11 which increased total open position to 429
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 33.45, which was -36.2 lower than the previous day. The implied volatity was 25.04, the open interest changed by -14 which decreased total open position to 421
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 67.45, which was -1.5999999999999943 lower than the previous day. The implied volatity was 25.72, the open interest changed by -7 which decreased total open position to 430
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 66.95, which was -24 lower than the previous day. The implied volatity was 23.94, the open interest changed by 24 which increased total open position to 438
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 92.05, which was -29.6 lower than the previous day. The implied volatity was 25.22, the open interest changed by -78 which decreased total open position to 412
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 126.3, which was -37.75 lower than the previous day. The implied volatity was 27.25, the open interest changed by 11 which increased total open position to 494
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 155.9, which was 1.55 higher than the previous day. The implied volatity was 27.12, the open interest changed by 58 which increased total open position to 484
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 152.4, which was -45.7 lower than the previous day. The implied volatity was 29.1, the open interest changed by 115 which increased total open position to 427
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 198, which was -8.3 lower than the previous day. The implied volatity was 28.73, the open interest changed by 57 which increased total open position to 312
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 202.15, which was 13.7 higher than the previous day. The implied volatity was 29.16, the open interest changed by 129 which increased total open position to 259
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 182.5, which was 44 higher than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 131
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 138.75, which was 22 higher than the previous day. The implied volatity was 30.45, the open interest changed by 12 which increased total open position to 129
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 119.5, which was -54 lower than the previous day. The implied volatity was 28.85, the open interest changed by 24 which increased total open position to 118
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 173, which was -109 lower than the previous day. The implied volatity was 28.95, the open interest changed by 23 which increased total open position to 92
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 282, which was 125.75 higher than the previous day. The implied volatity was 25.17, the open interest changed by -2 which decreased total open position to 70
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 164.6, which was -35.15 lower than the previous day. The implied volatity was 23, the open interest changed by 11 which increased total open position to 74
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 199.75, which was 78.05 higher than the previous day. The implied volatity was 24.43, the open interest changed by 8 which increased total open position to 61
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 121.7, which was 20.7 higher than the previous day. The implied volatity was 22.62, the open interest changed by 8 which increased total open position to 53
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 101, which was -18.05 lower than the previous day. The implied volatity was 21.13, the open interest changed by 1 which increased total open position to 41
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 119.05, which was 3.1 higher than the previous day. The implied volatity was 22.95, the open interest changed by 2 which increased total open position to 40
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 112.75, which was 7.25 higher than the previous day. The implied volatity was 23.47, the open interest changed by 4 which increased total open position to 39
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 105.5, which was 27.6 higher than the previous day. The implied volatity was 23.41, the open interest changed by 8 which increased total open position to 31
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 77, which was 27 higher than the previous day. The implied volatity was 23.27, the open interest changed by 10 which increased total open position to 12
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 50, which was -16.2 lower than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 1
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 66.2, which was -512.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 66.2, which was -512.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 66.2, which was -512.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 578.35, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
