APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.65
Theta: -1.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 3.85 | 0.45 | 34.64 | 1,131 | -78 | 1,418 | |||
| 20 Nov | 6686.90 | 3.4 | 0.00 | 32.13 | 770 | 17 | 1,496 | |||
| 19 Nov | 6686.90 | 3.4 | -1.35 | 32.13 | 770 | 17 | 1,496 | |||
| 18 Nov | 6741.90 | 4.75 | -4.75 | 29.79 | 969 | -20 | 1,484 | |||
| 14 Nov | 6860.65 | 9.5 | -6.80 | 24.31 | 1,092 | 208 | 1,556 | |||
| 13 Nov | 6858.85 | 16.3 | -9.60 | 25.75 | 1,672 | 164 | 1,349 | |||
| 12 Nov | 7019.55 | 25.9 | -34.70 | 22.67 | 2,809 | 203 | 1,185 | |||
| 11 Nov | 7155.45 | 60.6 | -104.60 | 22.67 | 5,347 | 86 | 1,000 | |||
| 8 Nov | 7421.40 | 165.2 | -29.80 | 20.09 | 5,514 | -333 | 921 | |||
| 7 Nov | 7424.85 | 195 | 131.80 | 23.71 | 27,990 | 991 | 1,260 | |||
| 6 Nov | 6968.10 | 63.2 | -10.80 | 28.44 | 1,422 | 85 | 270 | |||
| 5 Nov | 6966.30 | 74 | -1.55 | 28.98 | 566 | 57 | 186 | |||
| 4 Nov | 6958.40 | 75.55 | -35.40 | 30.17 | 172 | 33 | 133 | |||
| 1 Nov | 7031.95 | 110.95 | 9.70 | 29.98 | 26 | 11 | 100 | |||
| 31 Oct | 7022.70 | 101.25 | 9.25 | - | 46 | 19 | 89 | |||
| 30 Oct | 6982.50 | 92 | 5.00 | - | 30 | 15 | 70 | |||
| 29 Oct | 6987.45 | 87 | 8.75 | - | 19 | 5 | 55 | |||
| 28 Oct | 6926.30 | 78.25 | 2.25 | - | 41 | 5 | 59 | |||
| 25 Oct | 6944.85 | 76 | -1.15 | - | 22 | 11 | 54 | |||
| 24 Oct | 6954.15 | 77.15 | 10.15 | - | 38 | 14 | 40 | |||
| 23 Oct | 6906.75 | 67 | 0.00 | - | 6 | 3 | 25 | |||
| 22 Oct | 6891.95 | 67 | -13.90 | - | 11 | 2 | 17 | |||
| 21 Oct | 6986.40 | 80.9 | -9.10 | - | 5 | 2 | 15 | |||
| 18 Oct | 6982.90 | 90 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 6989.30 | 90 | -16.00 | - | 1 | 0 | 12 | |||
| 16 Oct | 7071.30 | 106 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 7140.15 | 106 | 6.00 | - | 4 | 2 | 12 | |||
| 14 Oct | 7092.60 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 100 | 5.05 | - | 1 | 0 | 10 | |||
| 10 Oct | 6955.05 | 94.95 | -33.75 | - | 1 | 0 | 10 | |||
| 9 Oct | 7008.90 | 128.7 | 63.70 | - | 2 | 0 | 10 | |||
| 8 Oct | 6924.30 | 65 | 2.00 | - | 1 | 0 | 9 | |||
| 7 Oct | 6773.15 | 63 | -164.50 | - | 9 | 7 | 7 | |||
| 1 Oct | 7153.35 | 227.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 227.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 227.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 227.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 227.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 227.5 | 227.50 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7400 expiring on 28NOV2024
Delta for 7400 CE is 0.03
Historical price for 7400 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 34.64, the open interest changed by -78 which decreased total open position to 1418
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 32.13, the open interest changed by 17 which increased total open position to 1496
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 32.13, the open interest changed by 17 which increased total open position to 1496
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 4.75, which was -4.75 lower than the previous day. The implied volatity was 29.79, the open interest changed by -20 which decreased total open position to 1484
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 9.5, which was -6.80 lower than the previous day. The implied volatity was 24.31, the open interest changed by 208 which increased total open position to 1556
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 16.3, which was -9.60 lower than the previous day. The implied volatity was 25.75, the open interest changed by 164 which increased total open position to 1349
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 25.9, which was -34.70 lower than the previous day. The implied volatity was 22.67, the open interest changed by 203 which increased total open position to 1185
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 60.6, which was -104.60 lower than the previous day. The implied volatity was 22.67, the open interest changed by 86 which increased total open position to 1000
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 165.2, which was -29.80 lower than the previous day. The implied volatity was 20.09, the open interest changed by -333 which decreased total open position to 921
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 195, which was 131.80 higher than the previous day. The implied volatity was 23.71, the open interest changed by 991 which increased total open position to 1260
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 63.2, which was -10.80 lower than the previous day. The implied volatity was 28.44, the open interest changed by 85 which increased total open position to 270
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 74, which was -1.55 lower than the previous day. The implied volatity was 28.98, the open interest changed by 57 which increased total open position to 186
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 75.55, which was -35.40 lower than the previous day. The implied volatity was 30.17, the open interest changed by 33 which increased total open position to 133
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 110.95, which was 9.70 higher than the previous day. The implied volatity was 29.98, the open interest changed by 11 which increased total open position to 100
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 101.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 92, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 87, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 78.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 76, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 77.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 67, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 80.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 90, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 106, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 100, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 94.95, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 128.7, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 63, which was -164.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 227.5, which was 227.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.79
Theta: -4.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 666 | -49.00 | 52.49 | 14 | -13 | 460 |
| 20 Nov | 6686.90 | 715 | 0.00 | 49.36 | 4 | -4 | 476 |
| 19 Nov | 6686.90 | 715 | 67.90 | 49.36 | 4 | -1 | 476 |
| 18 Nov | 6741.90 | 647.1 | 97.10 | 37.37 | 9 | -6 | 478 |
| 14 Nov | 6860.65 | 550 | 19.00 | 34.78 | 1 | 0 | 484 |
| 13 Nov | 6858.85 | 531 | 134.60 | 34.07 | 77 | -55 | 485 |
| 12 Nov | 7019.55 | 396.4 | 126.40 | 26.12 | 171 | -77 | 541 |
| 11 Nov | 7155.45 | 270 | 140.00 | 22.44 | 2,871 | -484 | 620 |
| 8 Nov | 7421.40 | 130 | -10.00 | 22.32 | 5,974 | -163 | 1,112 |
| 7 Nov | 7424.85 | 140 | -497.20 | 23.34 | 10,439 | 1,298 | 1,298 |
| 6 Nov | 6968.10 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 637.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 637.2 | 637.20 | - | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7400 expiring on 28NOV2024
Delta for 7400 PE is -0.89
Historical price for 7400 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 666, which was -49.00 lower than the previous day. The implied volatity was 52.49, the open interest changed by -13 which decreased total open position to 460
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 715, which was 0.00 lower than the previous day. The implied volatity was 49.36, the open interest changed by -4 which decreased total open position to 476
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 715, which was 67.90 higher than the previous day. The implied volatity was 49.36, the open interest changed by -1 which decreased total open position to 476
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 647.1, which was 97.10 higher than the previous day. The implied volatity was 37.37, the open interest changed by -6 which decreased total open position to 478
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 550, which was 19.00 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 484
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 531, which was 134.60 higher than the previous day. The implied volatity was 34.07, the open interest changed by -55 which decreased total open position to 485
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 396.4, which was 126.40 higher than the previous day. The implied volatity was 26.12, the open interest changed by -77 which decreased total open position to 541
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 270, which was 140.00 higher than the previous day. The implied volatity was 22.44, the open interest changed by -484 which decreased total open position to 620
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 130, which was -10.00 lower than the previous day. The implied volatity was 22.32, the open interest changed by -163 which decreased total open position to 1112
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 140, which was -497.20 lower than the previous day. The implied volatity was 23.34, the open interest changed by 1298 which increased total open position to 1298
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 637.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 637.2, which was 637.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
