APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 2.58
Theta: -4.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 17.8 | -26.20 | 17.66 | 11,246 | 350 | 861 | |||
| 19 Dec | 7297.55 | 44 | 12.00 | 18.44 | 1,238 | 59 | 503 | |||
| 18 Dec | 7237.40 | 32 | -3.55 | 19.83 | 776 | 10 | 445 | |||
| 17 Dec | 7218.75 | 35.55 | -19.00 | 20.51 | 1,433 | 16 | 435 | |||
| 16 Dec | 7259.20 | 54.55 | -3.25 | 22.68 | 1,095 | -7 | 420 | |||
| 13 Dec | 7259.45 | 57.8 | 1.30 | 19.31 | 1,008 | -23 | 425 | |||
| 12 Dec | 7227.10 | 56.5 | -36.50 | 19.88 | 1,123 | 32 | 450 | |||
| 11 Dec | 7340.80 | 93 | 23.85 | 20.36 | 1,972 | 61 | 420 | |||
| 10 Dec | 7258.30 | 69.15 | 6.15 | 18.64 | 2,058 | 35 | 361 | |||
| 9 Dec | 7193.85 | 63 | -15.70 | 20.45 | 399 | 18 | 326 | |||
| 6 Dec | 7233.30 | 78.7 | -10.45 | 19.68 | 460 | 17 | 307 | |||
| 5 Dec | 7274.75 | 89.15 | 7.10 | 19.09 | 1,875 | 25 | 289 | |||
| 4 Dec | 7232.35 | 82.05 | 28.30 | 19.27 | 1,586 | 34 | 267 | |||
| 3 Dec | 7126.55 | 53.75 | 2.25 | 18.97 | 616 | 41 | 233 | |||
| 2 Dec | 7065.80 | 51.5 | 27.55 | 20.95 | 474 | 40 | 190 | |||
| 29 Nov | 6828.90 | 23.95 | -9.40 | 21.64 | 276 | 85 | 151 | |||
| 28 Nov | 6841.10 | 33.35 | -22.40 | 22.82 | 70 | 28 | 64 | |||
| 27 Nov | 6982.70 | 55.75 | -27.45 | 22.56 | 73 | 18 | 35 | |||
| 26 Nov | 7076.55 | 83.2 | -5.00 | 23.30 | 33 | 13 | 17 | |||
| 25 Nov | 7075.00 | 88.2 | -259.05 | 21.13 | 6 | 3 | 3 | |||
| 22 Nov | 6935.10 | 347.25 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 347.25 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 347.25 | 0.00 | 6.71 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 347.25 | 0.00 | 6.71 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 6741.90 | 347.25 | 0.00 | 6.07 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 347.25 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 347.25 | 0.00 | 4.34 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 347.25 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 347.25 | 347.25 | 1.62 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7400 expiring on 26DEC2024
Delta for 7400 CE is 0.20
Historical price for 7400 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 17.8, which was -26.20 lower than the previous day. The implied volatity was 17.66, the open interest changed by 350 which increased total open position to 861
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 44, which was 12.00 higher than the previous day. The implied volatity was 18.44, the open interest changed by 59 which increased total open position to 503
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 32, which was -3.55 lower than the previous day. The implied volatity was 19.83, the open interest changed by 10 which increased total open position to 445
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 35.55, which was -19.00 lower than the previous day. The implied volatity was 20.51, the open interest changed by 16 which increased total open position to 435
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 54.55, which was -3.25 lower than the previous day. The implied volatity was 22.68, the open interest changed by -7 which decreased total open position to 420
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 57.8, which was 1.30 higher than the previous day. The implied volatity was 19.31, the open interest changed by -23 which decreased total open position to 425
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 56.5, which was -36.50 lower than the previous day. The implied volatity was 19.88, the open interest changed by 32 which increased total open position to 450
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 93, which was 23.85 higher than the previous day. The implied volatity was 20.36, the open interest changed by 61 which increased total open position to 420
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 69.15, which was 6.15 higher than the previous day. The implied volatity was 18.64, the open interest changed by 35 which increased total open position to 361
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 63, which was -15.70 lower than the previous day. The implied volatity was 20.45, the open interest changed by 18 which increased total open position to 326
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 78.7, which was -10.45 lower than the previous day. The implied volatity was 19.68, the open interest changed by 17 which increased total open position to 307
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 89.15, which was 7.10 higher than the previous day. The implied volatity was 19.09, the open interest changed by 25 which increased total open position to 289
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 82.05, which was 28.30 higher than the previous day. The implied volatity was 19.27, the open interest changed by 34 which increased total open position to 267
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 53.75, which was 2.25 higher than the previous day. The implied volatity was 18.97, the open interest changed by 41 which increased total open position to 233
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 51.5, which was 27.55 higher than the previous day. The implied volatity was 20.95, the open interest changed by 40 which increased total open position to 190
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 23.95, which was -9.40 lower than the previous day. The implied volatity was 21.64, the open interest changed by 85 which increased total open position to 151
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 33.35, which was -22.40 lower than the previous day. The implied volatity was 22.82, the open interest changed by 28 which increased total open position to 64
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 55.75, which was -27.45 lower than the previous day. The implied volatity was 22.56, the open interest changed by 18 which increased total open position to 35
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 83.2, which was -5.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 13 which increased total open position to 17
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 88.2, which was -259.05 lower than the previous day. The implied volatity was 21.13, the open interest changed by 3 which increased total open position to 3
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 347.25, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 347.25, which was 347.25 higher than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 2.85
Theta: -3.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 168.95 | 34.95 | 20.67 | 499 | 48 | 124 |
| 19 Dec | 7297.55 | 134 | -46.00 | 22.91 | 66 | 2 | 76 |
| 18 Dec | 7237.40 | 180 | -18.35 | 20.75 | 79 | -29 | 74 |
| 17 Dec | 7218.75 | 198.35 | 27.50 | 22.13 | 126 | -2 | 105 |
| 16 Dec | 7259.20 | 170.85 | 4.85 | 17.83 | 8 | 2 | 107 |
| 13 Dec | 7259.45 | 166 | -19.70 | 17.46 | 70 | -5 | 105 |
| 12 Dec | 7227.10 | 185.7 | 32.20 | 17.45 | 53 | -12 | 110 |
| 11 Dec | 7340.80 | 153.5 | -56.45 | 20.36 | 300 | 103 | 121 |
| 10 Dec | 7258.30 | 209.95 | 4.90 | 24.87 | 31 | 1 | 18 |
| 9 Dec | 7193.85 | 205.05 | 0.00 | 0.00 | 0 | 8 | 0 |
| 6 Dec | 7233.30 | 205.05 | 3.05 | 18.99 | 36 | 8 | 17 |
| 5 Dec | 7274.75 | 202 | -28.70 | 20.92 | 20 | 6 | 11 |
| 4 Dec | 7232.35 | 230.7 | -157.80 | 21.97 | 3 | 2 | 4 |
| 3 Dec | 7126.55 | 388.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 7065.80 | 388.5 | -131.50 | 29.17 | 2 | 1 | 2 |
| 29 Nov | 6828.90 | 520 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 6841.10 | 520 | 74.05 | 25.06 | 1 | 0 | 0 |
| 27 Nov | 6982.70 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 445.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 445.95 | 445.95 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7400 expiring on 26DEC2024
Delta for 7400 PE is -0.77
Historical price for 7400 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 168.95, which was 34.95 higher than the previous day. The implied volatity was 20.67, the open interest changed by 48 which increased total open position to 124
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 134, which was -46.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 76
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 180, which was -18.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by -29 which decreased total open position to 74
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 198.35, which was 27.50 higher than the previous day. The implied volatity was 22.13, the open interest changed by -2 which decreased total open position to 105
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 170.85, which was 4.85 higher than the previous day. The implied volatity was 17.83, the open interest changed by 2 which increased total open position to 107
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 166, which was -19.70 lower than the previous day. The implied volatity was 17.46, the open interest changed by -5 which decreased total open position to 105
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 185.7, which was 32.20 higher than the previous day. The implied volatity was 17.45, the open interest changed by -12 which decreased total open position to 110
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 153.5, which was -56.45 lower than the previous day. The implied volatity was 20.36, the open interest changed by 103 which increased total open position to 121
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 209.95, which was 4.90 higher than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 18
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 205.05, which was 3.05 higher than the previous day. The implied volatity was 18.99, the open interest changed by 8 which increased total open position to 17
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 202, which was -28.70 lower than the previous day. The implied volatity was 20.92, the open interest changed by 6 which increased total open position to 11
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 230.7, which was -157.80 lower than the previous day. The implied volatity was 21.97, the open interest changed by 2 which increased total open position to 4
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 388.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 388.5, which was -131.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 2
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 520, which was 74.05 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 445.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 445.95, which was 445.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
