APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 627.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6400 expiring on 28APR2026
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 627.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.9
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 0.05 | 0 | 48.75 | 0 | 0 | 299 |
| 23 Apr | 7781.00 | 0.05 | -0.3 | 48.75 | 34 | -8 | 298 |
| 22 Apr | 7662.00 | 0.35 | 0.09999999999999998 | 49.49 | 6 | 0 | 308 |
| 21 Apr | 7744.00 | 0.25 | -0.6 | 46.65 | 347 | -4 | 314 |
| 20 Apr | 7657.00 | 0.85 | 0.5 | 47.53 | 20 | -16 | 318 |
| 17 Apr | 7699.00 | 0.35 | -0.20000000000000007 | 37.69 | 6 | 0 | 334 |
| 16 Apr | 7553.00 | 0.55 | -0.04999999999999993 | 34.63 | 7 | -1 | 335 |
| 15 Apr | 7642.00 | 0.5 | -2.9 | 34.37 | 104 | -5 | 337 |
| 13 Apr | 7516.50 | 3.4 | 0.5 | 37.55 | 25 | -1 | 340 |
| 10 Apr | 7511.50 | 2.9 | -2.15 | 33.6 | 49 | -11 | 343 |
| 9 Apr | 7481.50 | 5.05 | -0.85 | 34.9 | 195 | 12 | 356 |
| 8 Apr | 7401.50 | 5.9 | -5.15 | 33.67 | 64 | -12 | 343 |
| 7 Apr | 7326.50 | 10.6 | -2.5 | 34.8 | 28 | 1 | 354 |
| 6 Apr | 7373.00 | 12.6 | -8.1 | 36.59 | 127 | -10 | 353 |
| 2 Apr | 7317.50 | 20.5 | -4.8 | 35.47 | 368 | 72 | 363 |
| 1 Apr | 7305.50 | 24.5 | -6.95 | 36.52 | 916 | 209 | 300 |
| 30 Mar | 7419.00 | 31.45 | 10.25 | 42.66 | 154 | 86 | 89 |
| 27 Mar | 7549.00 | 21.2 | -3.9 | 38.22 | 4 | 0 | 1 |
| 25 Mar | 7580.50 | 25.1 | -110.85 | - | 0 | 0 | 1 |
| 24 Mar | 7413.00 | 25.1 | -110.85 | 35.5 | 1 | 0 | 0 |
| 3 Feb | 7088.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 4.22 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6400 expiring on 28APR2026
Delta for 6400 PE is 0
Historical price for 6400 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 299
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.05, which was -0.3 lower than the previous day. The implied volatity was 48.75, the open interest changed by -8 which decreased total open position to 298
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.35, which was 0.09999999999999998 higher than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 308
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.25, which was -0.6 lower than the previous day. The implied volatity was 46.65, the open interest changed by -4 which decreased total open position to 314
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0.85, which was 0.5 higher than the previous day. The implied volatity was 47.53, the open interest changed by -16 which decreased total open position to 318
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 334
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0.55, which was -0.04999999999999993 lower than the previous day. The implied volatity was 34.63, the open interest changed by -1 which decreased total open position to 335
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0.5, which was -2.9 lower than the previous day. The implied volatity was 34.37, the open interest changed by -5 which decreased total open position to 337
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 3.4, which was 0.5 higher than the previous day. The implied volatity was 37.55, the open interest changed by -1 which decreased total open position to 340
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 2.9, which was -2.15 lower than the previous day. The implied volatity was 33.6, the open interest changed by -11 which decreased total open position to 343
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 5.05, which was -0.85 lower than the previous day. The implied volatity was 34.9, the open interest changed by 12 which increased total open position to 356
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 5.9, which was -5.15 lower than the previous day. The implied volatity was 33.67, the open interest changed by -12 which decreased total open position to 343
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 10.6, which was -2.5 lower than the previous day. The implied volatity was 34.8, the open interest changed by 1 which increased total open position to 354
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 12.6, which was -8.1 lower than the previous day. The implied volatity was 36.59, the open interest changed by -10 which decreased total open position to 353
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 20.5, which was -4.8 lower than the previous day. The implied volatity was 35.47, the open interest changed by 72 which increased total open position to 363
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 24.5, which was -6.95 lower than the previous day. The implied volatity was 36.52, the open interest changed by 209 which increased total open position to 300
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 31.45, which was 10.25 higher than the previous day. The implied volatity was 42.66, the open interest changed by 86 which increased total open position to 89
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 21.2, which was -3.9 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 1
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 25.1, which was -110.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 25.1, which was -110.85 lower than the previous day. The implied volatity was 35.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
