APOLLOHOSP

Apollo Hospitals Enter. L

7012.5 +94.00 (1.36%)

L: 6902 H: 7024

Back to Option Chain

Historical option data for APOLLOHOSP
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7012.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
18 Dec	6918.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
17 Dec	6921.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
16 Dec	7051.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
15 Dec	7086.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
12 Dec	7101.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
11 Dec	7009.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0

20 Nov	7423.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	1156.25 ₹ 1,44,531.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6400 expiring on 30DEC2025

Delta for 6400 CE is -

Historical price for 6400 CE is as follows

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 1156.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6400 PE
Delta: -0.02 Vega: 0.53 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7012.50	2.1 ₹ 262.5	-2.2 -275.00	26.51	40 5,000	22 2,750	110 13,750
18 Dec	6918.50	4.2 ₹ 525	-0.65 -81.25	25.17	205 25,625	32 4,000	83 10,375
17 Dec	6921.50	5 ₹ 625	2.25 281.25	24.44	63 7,875	16 2,000	49 6,125
16 Dec	7051.50	3 ₹ 375	0.8 100.00	25.93	26 3,250	19 2,375	34 4,250
15 Dec	7086.50	2.7 ₹ 337.5	-1.8 -225.00	-	0 0	0 0	0 0
12 Dec	7101.00	2.7 ₹ 337.5	-1.8 -225.00	23.38	16 2,000	-3 -375	16 2,000
11 Dec	7009.50	4.5 ₹ 562.5	0.5 62.50	22.93	26 3,250	4 500	8 1,000
10 Dec	7018.50	4 ₹ 500	1.65 206.25	22.43	12 1,500	-2 -250	5 625
9 Dec	7091.00	2.35 ₹ 293.75	-4.05 -506.25	-	0 0	3 375	0 0
8 Dec	7096.00	2.35 ₹ 293.75	-4.05 -506.25	21.41	5 625	2 250	6 750
5 Dec	7189.50	6.4 ₹ 800	1.45 181.25	26.01	1 125	0 0	3 375
1 Dec	7287.50	4.95 ₹ 618.75	-1 -125.00	-	0 0	0 0	0 0
27 Nov	7322.50	4.95 ₹ 618.75	-1 -125.00	-	0 0	0 0	0 0
26 Nov	7393.00	4.95 ₹ 618.75	-1 -125.00	-	0 0	0 0	0 0
25 Nov	7330.50	4.95 ₹ 618.75	-1 -125.00	-	0 0	0 0	0 0
24 Nov	7354.50	4.95 ₹ 618.75	-1 -125.00	23.96	2 250	0 0	3 375
21 Nov	7391.00	5.95 ₹ 743.75	-1.25 -156.25	24.80	5 625	0 0	3 375
20 Nov	7423.00	7.2 ₹ 900	-43.1 -5387.50	-	0 0	3 375	0 0
19 Nov	7459.00	7.2 ₹ 900	-43.1 -5387.50	26.06	3 375	1 125	1 125

For Apollo Hospitals Enter. L - strike price 6400 expiring on 30DEC2025

Delta for 6400 PE is -0.02

Historical price for 6400 PE is as follows

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 2.1, which was -2.2 lower than the previous day. The implied volatity was 26.51, the open interest changed by 22 which increased total open position to 110

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 4.2, which was -0.65 lower than the previous day. The implied volatity was 25.17, the open interest changed by 32 which increased total open position to 83

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 5, which was 2.25 higher than the previous day. The implied volatity was 24.44, the open interest changed by 16 which increased total open position to 49

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 3, which was 0.8 higher than the previous day. The implied volatity was 25.93, the open interest changed by 19 which increased total open position to 34

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was 23.38, the open interest changed by -3 which decreased total open position to 16

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 22.93, the open interest changed by 4 which increased total open position to 8

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 4, which was 1.65 higher than the previous day. The implied volatity was 22.43, the open interest changed by -2 which decreased total open position to 5

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 2.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 2.35, which was -4.05 lower than the previous day. The implied volatity was 21.41, the open interest changed by 2 which increased total open position to 6

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 6.4, which was 1.45 higher than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 3

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 4.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 4.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 4.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 4.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 4.95, which was -1 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 3

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 3

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 7.2, which was -43.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 7.2, which was -43.1 lower than the previous day. The implied volatity was 26.06, the open interest changed by 1 which increased total open position to 1

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD