APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 7258.30 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 966.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 966.3 | 966.30 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6400 expiring on 26DEC2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 966.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 966.3, which was 966.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.25
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 1.4 | 0.55 | 42.77 | 14 | -6 | 90 |
| 19 Dec | 7297.55 | 0.85 | 0.00 | 39.70 | 1 | 0 | 96 |
| 18 Dec | 7237.40 | 0.85 | -0.90 | 34.75 | 1 | 0 | 96 |
| 17 Dec | 7218.75 | 1.75 | -0.05 | 35.50 | 2 | 0 | 96 |
| 16 Dec | 7259.20 | 1.8 | -1.25 | 34.47 | 13 | 0 | 96 |
| 13 Dec | 7259.45 | 3.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 3.05 | 0.05 | 31.28 | 3 | 0 | 96 |
| 11 Dec | 7340.80 | 3 | 0.00 | 32.37 | 2 | -1 | 96 |
| 10 Dec | 7258.30 | 3 | -3.20 | 29.88 | 2 | 0 | 97 |
| 9 Dec | 7193.85 | 6.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 6.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 5 Dec | 7274.75 | 6.2 | -1.35 | 29.73 | 12 | 1 | 102 |
| 4 Dec | 7232.35 | 7.55 | -2.65 | 29.31 | 91 | 24 | 101 |
| 3 Dec | 7126.55 | 10.2 | -4.75 | 27.93 | 42 | 8 | 78 |
| 2 Dec | 7065.80 | 14.95 | -15.60 | 27.90 | 141 | 30 | 70 |
| 29 Nov | 6828.90 | 30.55 | -52.45 | 25.04 | 56 | 40 | 40 |
| 28 Nov | 6841.10 | 83 | 83.00 | 6.81 | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6400 expiring on 26DEC2024
Delta for 6400 PE is -0.01
Historical price for 6400 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 42.77, the open interest changed by -6 which decreased total open position to 90
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 39.70, the open interest changed by 0 which decreased total open position to 96
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 96
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 96
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 1.8, which was -1.25 lower than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 96
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 96
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 32.37, the open interest changed by -1 which decreased total open position to 96
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 3, which was -3.20 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 97
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 6.2, which was -1.35 lower than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 102
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 7.55, which was -2.65 lower than the previous day. The implied volatity was 29.31, the open interest changed by 24 which increased total open position to 101
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 10.2, which was -4.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 8 which increased total open position to 78
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 14.95, which was -15.60 lower than the previous day. The implied volatity was 27.90, the open interest changed by 30 which increased total open position to 70
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 30.55, which was -52.45 lower than the previous day. The implied volatity was 25.04, the open interest changed by 40 which increased total open position to 40
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 83, which was 83.00 higher than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
