APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 03:50 PM IST
| APOLLOHOSP 28NOV2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 3.43
Theta: -5.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 93.25 | 10.85 | 15.98 | 4,345 | 358 | 732 | |||
| 20 Nov | 6686.90 | 82.4 | 0.00 | 18.44 | 1,524 | 201 | 365 | |||
| 19 Nov | 6686.90 | 82.4 | -44.55 | 18.44 | 1,524 | 192 | 365 | |||
| 18 Nov | 6741.90 | 126.95 | -118.05 | 20.43 | 609 | 169 | 172 | |||
| 14 Nov | 6860.65 | 245 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 6858.85 | 245 | -605.00 | 20.45 | 1 | 0 | 4 | |||
| 12 Nov | 7019.55 | 850 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 850 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 7421.40 | 850 | 480.00 | 53.79 | 1 | 0 | 5 | |||
| 7 Nov | 7424.85 | 370 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 370 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 6966.30 | 370 | -15.00 | 22.34 | 5 | 0 | 4 | |||
| 4 Nov | 6958.40 | 385 | -149.90 | 29.54 | 6 | 3 | 3 | |||
| 1 Nov | 7031.95 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 534.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 6891.95 | 534.9 | 534.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 28NOV2024
Delta for 6700 CE is 0.66
Historical price for 6700 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 93.25, which was 10.85 higher than the previous day. The implied volatity was 15.98, the open interest changed by 358 which increased total open position to 732
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 18.44, the open interest changed by 201 which increased total open position to 365
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 82.4, which was -44.55 lower than the previous day. The implied volatity was 18.44, the open interest changed by 192 which increased total open position to 365
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 126.95, which was -118.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 169 which increased total open position to 172
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 245, which was -605.00 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 4
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 850, which was 480.00 higher than the previous day. The implied volatity was 53.79, the open interest changed by 0 which decreased total open position to 5
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 370, which was -15.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 4
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 385, which was -149.90 lower than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 3
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 534.9, which was 534.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 3.58
Theta: -5.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 60.95 | -29.40 | 23.50 | 2,595 | 382 | 832 |
| 20 Nov | 6686.90 | 90.35 | 0.00 | 22.75 | 1,715 | 29 | 455 |
| 19 Nov | 6686.90 | 90.35 | 25.90 | 22.75 | 1,715 | 34 | 455 |
| 18 Nov | 6741.90 | 64.45 | 25.15 | 21.09 | 2,171 | 63 | 419 |
| 14 Nov | 6860.65 | 39.3 | -14.70 | 20.21 | 449 | -8 | 358 |
| 13 Nov | 6858.85 | 54 | 26.60 | 24.22 | 1,229 | -39 | 366 |
| 12 Nov | 7019.55 | 27.4 | 5.75 | 23.45 | 888 | -52 | 432 |
| 11 Nov | 7155.45 | 21.65 | 13.20 | 26.80 | 1,164 | 139 | 485 |
| 8 Nov | 7421.40 | 8.45 | -5.55 | 26.96 | 409 | -47 | 346 |
| 7 Nov | 7424.85 | 14 | -74.65 | 29.31 | 2,191 | 173 | 393 |
| 6 Nov | 6968.10 | 88.65 | -4.40 | 31.17 | 1,032 | -46 | 228 |
| 5 Nov | 6966.30 | 93.05 | -12.85 | 32.11 | 776 | 36 | 272 |
| 4 Nov | 6958.40 | 105.9 | 7.25 | 32.01 | 305 | 86 | 237 |
| 1 Nov | 7031.95 | 98.65 | 4.65 | 33.11 | 50 | 25 | 152 |
| 31 Oct | 7022.70 | 94 | 3.25 | - | 73 | 38 | 126 |
| 30 Oct | 6982.50 | 90.75 | -2.55 | - | 95 | 35 | 88 |
| 29 Oct | 6987.45 | 93.3 | -8.70 | - | 97 | 30 | 54 |
| 28 Oct | 6926.30 | 102 | -17.95 | - | 17 | 7 | 25 |
| 25 Oct | 6944.85 | 119.95 | 27.95 | - | 4 | 3 | 18 |
| 24 Oct | 6954.15 | 92 | -12.75 | - | 2 | 1 | 14 |
| 23 Oct | 6906.75 | 104.75 | 8.15 | - | 8 | 2 | 12 |
| 22 Oct | 6891.95 | 96.6 | -160.60 | - | 12 | 0 | 1 |
| 26 Sept | 7167.85 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 257.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 257.2 | 257.20 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 28NOV2024
Delta for 6700 PE is -0.39
Historical price for 6700 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 60.95, which was -29.40 lower than the previous day. The implied volatity was 23.50, the open interest changed by 382 which increased total open position to 832
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was 22.75, the open interest changed by 29 which increased total open position to 455
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 90.35, which was 25.90 higher than the previous day. The implied volatity was 22.75, the open interest changed by 34 which increased total open position to 455
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 64.45, which was 25.15 higher than the previous day. The implied volatity was 21.09, the open interest changed by 63 which increased total open position to 419
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 39.3, which was -14.70 lower than the previous day. The implied volatity was 20.21, the open interest changed by -8 which decreased total open position to 358
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 54, which was 26.60 higher than the previous day. The implied volatity was 24.22, the open interest changed by -39 which decreased total open position to 366
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 27.4, which was 5.75 higher than the previous day. The implied volatity was 23.45, the open interest changed by -52 which decreased total open position to 432
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 21.65, which was 13.20 higher than the previous day. The implied volatity was 26.80, the open interest changed by 139 which increased total open position to 485
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 8.45, which was -5.55 lower than the previous day. The implied volatity was 26.96, the open interest changed by -47 which decreased total open position to 346
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 14, which was -74.65 lower than the previous day. The implied volatity was 29.31, the open interest changed by 173 which increased total open position to 393
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 88.65, which was -4.40 lower than the previous day. The implied volatity was 31.17, the open interest changed by -46 which decreased total open position to 228
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 93.05, which was -12.85 lower than the previous day. The implied volatity was 32.11, the open interest changed by 36 which increased total open position to 272
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 105.9, which was 7.25 higher than the previous day. The implied volatity was 32.01, the open interest changed by 86 which increased total open position to 237
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 98.65, which was 4.65 higher than the previous day. The implied volatity was 33.11, the open interest changed by 25 which increased total open position to 152
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 94, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 90.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 93.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 102, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 119.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 92, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 104.75, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 96.6, which was -160.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 257.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 257.2, which was 257.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
