APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.50
Theta: -1.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 3 | 0.20 | 39.29 | 23 | -4 | 268 | |||
| 20 Nov | 6686.90 | 2.8 | 0.00 | 36.20 | 45 | 4 | 273 | |||
| 19 Nov | 6686.90 | 2.8 | -0.95 | 36.20 | 45 | 5 | 273 | |||
| 18 Nov | 6741.90 | 3.75 | -3.85 | 33.79 | 122 | -20 | 269 | |||
| 14 Nov | 6860.65 | 7.6 | -3.35 | 28.09 | 143 | 3 | 289 | |||
| 13 Nov | 6858.85 | 10.95 | -3.80 | 28.37 | 427 | -40 | 286 | |||
|
|
||||||||||
| 12 Nov | 7019.55 | 14.75 | -18.55 | 24.46 | 384 | 58 | 325 | |||
| 11 Nov | 7155.45 | 33.3 | -63.45 | 23.59 | 992 | -2 | 264 | |||
| 8 Nov | 7421.40 | 96.75 | -25.50 | 20.19 | 3,109 | 176 | 272 | |||
| 7 Nov | 7424.85 | 122.25 | 70.10 | 23.28 | 890 | 96 | 97 | |||
| 6 Nov | 6968.10 | 52.15 | -156.30 | 32.08 | 1 | 0 | 0 | |||
| 5 Nov | 6966.30 | 208.45 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 208.45 | 0.00 | 7.41 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 208.45 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 208.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 208.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 208.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 208.45 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7550 expiring on 28NOV2024
Delta for 7550 CE is 0.02
Historical price for 7550 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was 39.29, the open interest changed by -4 which decreased total open position to 268
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 36.20, the open interest changed by 4 which increased total open position to 273
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 36.20, the open interest changed by 5 which increased total open position to 273
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 3.75, which was -3.85 lower than the previous day. The implied volatity was 33.79, the open interest changed by -20 which decreased total open position to 269
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 7.6, which was -3.35 lower than the previous day. The implied volatity was 28.09, the open interest changed by 3 which increased total open position to 289
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 10.95, which was -3.80 lower than the previous day. The implied volatity was 28.37, the open interest changed by -40 which decreased total open position to 286
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 14.75, which was -18.55 lower than the previous day. The implied volatity was 24.46, the open interest changed by 58 which increased total open position to 325
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 33.3, which was -63.45 lower than the previous day. The implied volatity was 23.59, the open interest changed by -2 which decreased total open position to 264
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 96.75, which was -25.50 lower than the previous day. The implied volatity was 20.19, the open interest changed by 176 which increased total open position to 272
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 122.25, which was 70.10 higher than the previous day. The implied volatity was 23.28, the open interest changed by 96 which increased total open position to 97
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 52.15, which was -156.30 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 585 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 585 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 6858.85 | 585 | 135.00 | - | 2 | -1 | 54 |
| 12 Nov | 7019.55 | 450 | 60.95 | - | 2 | 0 | 56 |
| 11 Nov | 7155.45 | 389.05 | 177.50 | 22.52 | 64 | -7 | 56 |
| 8 Nov | 7421.40 | 211.55 | -4.65 | 22.58 | 567 | 23 | 63 |
| 7 Nov | 7424.85 | 216.2 | -279.90 | 22.88 | 223 | 40 | 40 |
| 6 Nov | 6968.10 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 496.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 496.1 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7550 expiring on 28NOV2024
Delta for 7550 PE is 0.00
Historical price for 7550 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 585, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 450, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 389.05, which was 177.50 higher than the previous day. The implied volatity was 22.52, the open interest changed by -7 which decreased total open position to 56
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 211.55, which was -4.65 lower than the previous day. The implied volatity was 22.58, the open interest changed by 23 which increased total open position to 63
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 216.2, which was -279.90 lower than the previous day. The implied volatity was 22.88, the open interest changed by 40 which increased total open position to 40
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 496.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
