APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.69
Theta: -1.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 3.85 | 0.25 | 32.50 | 398 | -71 | 624 | |||
| 20 Nov | 6686.90 | 3.6 | 0.00 | 30.37 | 599 | 182 | 697 | |||
| 19 Nov | 6686.90 | 3.6 | -1.15 | 30.37 | 599 | 184 | 697 | |||
| 18 Nov | 6741.90 | 4.75 | -7.05 | 27.95 | 648 | 207 | 512 | |||
| 14 Nov | 6860.65 | 11.8 | -7.25 | 23.72 | 236 | 33 | 307 | |||
| 13 Nov | 6858.85 | 19.05 | -12.45 | 24.93 | 522 | -13 | 281 | |||
| 12 Nov | 7019.55 | 31.5 | -42.05 | 22.09 | 707 | -3 | 296 | |||
| 11 Nov | 7155.45 | 73.55 | -124.85 | 22.39 | 2,326 | 74 | 303 | |||
| 8 Nov | 7421.40 | 198.4 | -28.00 | 20.77 | 524 | 0 | 230 | |||
| 7 Nov | 7424.85 | 226.4 | -58.75 | 24.22 | 2,205 | 216 | 216 | |||
| 6 Nov | 6968.10 | 285.15 | 0.00 | 4.66 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 285.15 | 0.00 | 4.31 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 285.15 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 285.15 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 285.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 7234.00 | 285.15 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 28NOV2024
Delta for 7350 CE is 0.03
Historical price for 7350 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was 32.50, the open interest changed by -71 which decreased total open position to 624
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 30.37, the open interest changed by 182 which increased total open position to 697
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 30.37, the open interest changed by 184 which increased total open position to 697
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 4.75, which was -7.05 lower than the previous day. The implied volatity was 27.95, the open interest changed by 207 which increased total open position to 512
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 11.8, which was -7.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by 33 which increased total open position to 307
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 19.05, which was -12.45 lower than the previous day. The implied volatity was 24.93, the open interest changed by -13 which decreased total open position to 281
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 31.5, which was -42.05 lower than the previous day. The implied volatity was 22.09, the open interest changed by -3 which decreased total open position to 296
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 73.55, which was -124.85 lower than the previous day. The implied volatity was 22.39, the open interest changed by 74 which increased total open position to 303
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 198.4, which was -28.00 lower than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 230
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 226.4, which was -58.75 lower than the previous day. The implied volatity was 24.22, the open interest changed by 216 which increased total open position to 216
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 285.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 285.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 2.37
Theta: -8.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 640.05 | 154.25 | 60.97 | 3 | -1 | 134 |
| 20 Nov | 6686.90 | 485.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 485.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 485.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 6860.65 | 485.8 | 1.30 | 27.78 | 4 | 0 | 134 |
| 13 Nov | 6858.85 | 484.5 | 134.70 | 32.79 | 14 | -8 | 135 |
| 12 Nov | 7019.55 | 349.8 | 115.90 | 24.66 | 125 | -31 | 152 |
| 11 Nov | 7155.45 | 233.9 | 121.90 | 22.30 | 1,419 | -113 | 182 |
| 8 Nov | 7421.40 | 112 | -8.00 | 22.85 | 808 | -7 | 297 |
| 7 Nov | 7424.85 | 120 | -255.25 | 23.59 | 2,221 | 306 | 306 |
| 6 Nov | 6968.10 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 375.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 375.25 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 28NOV2024
Delta for 7350 PE is -0.83
Historical price for 7350 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 640.05, which was 154.25 higher than the previous day. The implied volatity was 60.97, the open interest changed by -1 which decreased total open position to 134
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 485.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 485.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 485.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 485.8, which was 1.30 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 134
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 484.5, which was 134.70 higher than the previous day. The implied volatity was 32.79, the open interest changed by -8 which decreased total open position to 135
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 349.8, which was 115.90 higher than the previous day. The implied volatity was 24.66, the open interest changed by -31 which decreased total open position to 152
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 233.9, which was 121.90 higher than the previous day. The implied volatity was 22.30, the open interest changed by -113 which decreased total open position to 182
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 112, which was -8.00 lower than the previous day. The implied volatity was 22.85, the open interest changed by -7 which decreased total open position to 297
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 120, which was -255.25 lower than the previous day. The implied volatity was 23.59, the open interest changed by 306 which increased total open position to 306
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 375.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
