APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 3.12
Theta: -4.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 26.6 | -34.50 | 16.73 | 5,833 | 139 | 516 | |||
| 19 Dec | 7297.55 | 61.1 | 16.10 | 17.80 | 933 | 3 | 379 | |||
| 18 Dec | 7237.40 | 45 | -8.00 | 19.54 | 688 | 55 | 376 | |||
| 17 Dec | 7218.75 | 53 | -18.25 | 21.33 | 1,001 | -1 | 324 | |||
| 16 Dec | 7259.20 | 71.25 | -4.75 | 22.67 | 658 | -8 | 326 | |||
| 13 Dec | 7259.45 | 76 | 1.65 | 19.38 | 1,038 | -51 | 335 | |||
| 12 Dec | 7227.10 | 74.35 | -41.65 | 20.10 | 1,041 | 115 | 384 | |||
| 11 Dec | 7340.80 | 116 | 26.25 | 20.50 | 2,072 | 102 | 272 | |||
| 10 Dec | 7258.30 | 89.75 | 11.15 | 18.90 | 1,161 | -7 | 166 | |||
| 9 Dec | 7193.85 | 78.6 | -21.65 | 20.34 | 213 | -20 | 173 | |||
| 6 Dec | 7233.30 | 100.25 | -9.75 | 20.18 | 227 | -15 | 194 | |||
| 5 Dec | 7274.75 | 110 | 9.25 | 19.21 | 1,426 | 99 | 211 | |||
| 4 Dec | 7232.35 | 100.75 | 34.45 | 19.31 | 563 | 16 | 115 | |||
| 3 Dec | 7126.55 | 66.3 | 3.30 | 18.81 | 166 | 21 | 102 | |||
| 2 Dec | 7065.80 | 63 | 33.60 | 20.88 | 293 | 31 | 84 | |||
| 29 Nov | 6828.90 | 29.4 | -17.50 | 21.49 | 60 | 49 | 52 | |||
| 28 Nov | 6841.10 | 46.9 | -20.60 | 24.02 | 1 | 0 | 2 | |||
| 27 Nov | 6982.70 | 67.5 | -32.50 | 22.68 | 4 | 0 | 1 | |||
| 26 Nov | 7076.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 100 | 62.00 | 21.26 | 2 | -1 | 0 | |||
| 22 Nov | 6935.10 | 38 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 38 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 6686.90 | 38 | 0.00 | 24.43 | 1 | 1 | 0 | |||
| 19 Nov | 6686.90 | 38 | -155.55 | 24.43 | 1 | 0 | 0 | |||
| 18 Nov | 6741.90 | 193.55 | 0.00 | 5.73 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 193.55 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 193.55 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 193.55 | 0.00 | 2.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 7155.45 | 193.55 | 1.11 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 26DEC2024
Delta for 7350 CE is 0.28
Historical price for 7350 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 26.6, which was -34.50 lower than the previous day. The implied volatity was 16.73, the open interest changed by 139 which increased total open position to 516
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 61.1, which was 16.10 higher than the previous day. The implied volatity was 17.80, the open interest changed by 3 which increased total open position to 379
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 45, which was -8.00 lower than the previous day. The implied volatity was 19.54, the open interest changed by 55 which increased total open position to 376
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 53, which was -18.25 lower than the previous day. The implied volatity was 21.33, the open interest changed by -1 which decreased total open position to 324
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 71.25, which was -4.75 lower than the previous day. The implied volatity was 22.67, the open interest changed by -8 which decreased total open position to 326
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 76, which was 1.65 higher than the previous day. The implied volatity was 19.38, the open interest changed by -51 which decreased total open position to 335
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 74.35, which was -41.65 lower than the previous day. The implied volatity was 20.10, the open interest changed by 115 which increased total open position to 384
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 116, which was 26.25 higher than the previous day. The implied volatity was 20.50, the open interest changed by 102 which increased total open position to 272
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 89.75, which was 11.15 higher than the previous day. The implied volatity was 18.90, the open interest changed by -7 which decreased total open position to 166
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 78.6, which was -21.65 lower than the previous day. The implied volatity was 20.34, the open interest changed by -20 which decreased total open position to 173
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 100.25, which was -9.75 lower than the previous day. The implied volatity was 20.18, the open interest changed by -15 which decreased total open position to 194
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 110, which was 9.25 higher than the previous day. The implied volatity was 19.21, the open interest changed by 99 which increased total open position to 211
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 100.75, which was 34.45 higher than the previous day. The implied volatity was 19.31, the open interest changed by 16 which increased total open position to 115
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 66.3, which was 3.30 higher than the previous day. The implied volatity was 18.81, the open interest changed by 21 which increased total open position to 102
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 63, which was 33.60 higher than the previous day. The implied volatity was 20.88, the open interest changed by 31 which increased total open position to 84
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 29.4, which was -17.50 lower than the previous day. The implied volatity was 21.49, the open interest changed by 49 which increased total open position to 52
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 46.9, which was -20.60 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 2
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 67.5, which was -32.50 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 1
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 100, which was 62.00 higher than the previous day. The implied volatity was 21.26, the open interest changed by -1 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 38, which was -155.55 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 193.55, which was lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 3.33
Theta: -4.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 133.6 | 30.95 | 21.04 | 1,744 | 127 | 272 |
| 19 Dec | 7297.55 | 102.65 | -43.25 | 22.41 | 200 | -68 | 141 |
| 18 Dec | 7237.40 | 145.9 | -5.60 | 21.07 | 38 | 0 | 209 |
| 17 Dec | 7218.75 | 151.5 | 6.10 | 19.28 | 94 | -2 | 213 |
| 16 Dec | 7259.20 | 145.4 | 8.40 | 19.96 | 36 | -3 | 215 |
| 13 Dec | 7259.45 | 137 | -20.95 | 18.15 | 116 | 6 | 218 |
| 12 Dec | 7227.10 | 157.95 | 33.95 | 18.65 | 282 | -37 | 213 |
| 11 Dec | 7340.80 | 124 | -57.05 | 20.05 | 859 | 222 | 252 |
| 10 Dec | 7258.30 | 181.05 | -33.70 | 24.97 | 52 | -2 | 30 |
| 9 Dec | 7193.85 | 214.75 | 39.45 | 24.27 | 6 | -1 | 32 |
| 6 Dec | 7233.30 | 175.3 | -0.05 | 19.28 | 11 | 1 | 34 |
| 5 Dec | 7274.75 | 175.35 | -263.85 | 21.32 | 82 | 33 | 33 |
| 4 Dec | 7232.35 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 439.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 439.2 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 26DEC2024
Delta for 7350 PE is -0.68
Historical price for 7350 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 133.6, which was 30.95 higher than the previous day. The implied volatity was 21.04, the open interest changed by 127 which increased total open position to 272
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 102.65, which was -43.25 lower than the previous day. The implied volatity was 22.41, the open interest changed by -68 which decreased total open position to 141
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 145.9, which was -5.60 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 209
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 151.5, which was 6.10 higher than the previous day. The implied volatity was 19.28, the open interest changed by -2 which decreased total open position to 213
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 145.4, which was 8.40 higher than the previous day. The implied volatity was 19.96, the open interest changed by -3 which decreased total open position to 215
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 137, which was -20.95 lower than the previous day. The implied volatity was 18.15, the open interest changed by 6 which increased total open position to 218
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 157.95, which was 33.95 higher than the previous day. The implied volatity was 18.65, the open interest changed by -37 which decreased total open position to 213
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 124, which was -57.05 lower than the previous day. The implied volatity was 20.05, the open interest changed by 222 which increased total open position to 252
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 181.05, which was -33.70 lower than the previous day. The implied volatity was 24.97, the open interest changed by -2 which decreased total open position to 30
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 214.75, which was 39.45 higher than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 32
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 175.3, which was -0.05 lower than the previous day. The implied volatity was 19.28, the open interest changed by 1 which increased total open position to 34
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 175.35, which was -263.85 lower than the previous day. The implied volatity was 21.32, the open interest changed by 33 which increased total open position to 33
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 439.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 439.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
