APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:35 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.01
Theta: -0.85
Gamma: 0.00032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7735.50 | 411.95 | 0 | 26.62 | 0 | 0 | 90 | |||||||||
| 23 Apr | 7781.00 | 411.95 | 51.94999999999999 | 26.62 | 18 | 0 | 90 | |||||||||
| 22 Apr | 7662.00 | 360 | -34.10000000000002 | 26.44 | 1 | 0 | 91 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 7744.00 | 394.1 | 56.55000000000001 | 25.99 | 4 | -1 | 91 | |||||||||
| 20 Apr | 7657.00 | 337.55 | -29.599999999999966 | 17.33 | 47 | -15 | 91 | |||||||||
| 17 Apr | 7699.00 | 367.15 | 111.09999999999997 | 9.97 | 15 | 1 | 108 | |||||||||
| 16 Apr | 7553.00 | 259 | -83.14999999999998 | 22.18 | 39 | -6 | 105 | |||||||||
| 15 Apr | 7642.00 | 342.15 | 80.29999999999995 | 23.1 | 24 | -2 | 111 | |||||||||
| 13 Apr | 7516.50 | 261.85 | 5.350000000000023 | 24 | 36 | 18 | 113 | |||||||||
| 10 Apr | 7511.50 | 258 | 6.599999999999994 | 23.23 | 58 | -13 | 95 | |||||||||
| 9 Apr | 7481.50 | 242.75 | 30.25 | 24.74 | 121 | 0 | 108 | |||||||||
| 8 Apr | 7401.50 | 211.7 | 10.3 | 24.04 | 414 | -28 | 110 | |||||||||
| 7 Apr | 7326.50 | 206.35 | -28.75 | 27.93 | 427 | 11 | 136 | |||||||||
| 6 Apr | 7373.00 | 236.2 | 22.5 | 27.38 | 342 | 14 | 124 | |||||||||
| 2 Apr | 7317.50 | 208.6 | -17.75 | 26.77 | 338 | 4 | 110 | |||||||||
| 1 Apr | 7305.50 | 226.7 | -63.65 | 28.08 | 429 | 79 | 106 | |||||||||
| 30 Mar | 7419.00 | 285.5 | -100.25 | 19.34 | 58 | 22 | 27 | |||||||||
| 27 Mar | 7549.00 | 385.75 | 146.25 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 7580.50 | 385.75 | 146.25 | 21.43 | 3 | 0 | 2 | |||||||||
| 24 Mar | 7413.00 | 239.5 | 7.4 | 16.55 | 2 | 1 | 2 | |||||||||
| 23 Mar | 7145.00 | 232.1 | -354.25 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 7364.50 | 232.1 | -354.25 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 7252.00 | 232.1 | -354.25 | 22.95 | 1 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 586.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 28APR2026
Delta for 7350 CE is 0.96
Historical price for 7350 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7735.50. The strike last trading price was 411.95, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 90
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 411.95, which was 51.94999999999999 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 90
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 360, which was -34.10000000000002 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 91
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 394.1, which was 56.55000000000001 higher than the previous day. The implied volatity was 25.99, the open interest changed by -1 which decreased total open position to 91
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 337.55, which was -29.599999999999966 lower than the previous day. The implied volatity was 17.33, the open interest changed by -15 which decreased total open position to 91
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 367.15, which was 111.09999999999997 higher than the previous day. The implied volatity was 9.97, the open interest changed by 1 which increased total open position to 108
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 259, which was -83.14999999999998 lower than the previous day. The implied volatity was 22.18, the open interest changed by -6 which decreased total open position to 105
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 342.15, which was 80.29999999999995 higher than the previous day. The implied volatity was 23.1, the open interest changed by -2 which decreased total open position to 111
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 261.85, which was 5.350000000000023 higher than the previous day. The implied volatity was 24, the open interest changed by 18 which increased total open position to 113
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 258, which was 6.599999999999994 higher than the previous day. The implied volatity was 23.23, the open interest changed by -13 which decreased total open position to 95
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 242.75, which was 30.25 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 108
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 211.7, which was 10.3 higher than the previous day. The implied volatity was 24.04, the open interest changed by -28 which decreased total open position to 110
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 206.35, which was -28.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 11 which increased total open position to 136
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 236.2, which was 22.5 higher than the previous day. The implied volatity was 27.38, the open interest changed by 14 which increased total open position to 124
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 208.6, which was -17.75 lower than the previous day. The implied volatity was 26.77, the open interest changed by 4 which increased total open position to 110
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 226.7, which was -63.65 lower than the previous day. The implied volatity was 28.08, the open interest changed by 79 which increased total open position to 106
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 285.5, which was -100.25 lower than the previous day. The implied volatity was 19.34, the open interest changed by 22 which increased total open position to 27
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 385.75, which was 146.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 385.75, which was 146.25 higher than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 239.5, which was 7.4 higher than the previous day. The implied volatity was 16.55, the open interest changed by 1 which increased total open position to 2
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 232.1, which was -354.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 232.1, which was -354.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 232.1, which was -354.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 586.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.01
Theta: -0.86
Gamma: 0.0003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7735.50 | 3.65 | 3.65 | 27.19 | 0 | 0 | 102 |
| 23 Apr | 7781.00 | 3.65 | -8.5 | 27.19 | 221 | 6 | 104 |
| 22 Apr | 7662.00 | 16.3 | 7.450000000000001 | 25.28 | 339 | -2 | 97 |
| 21 Apr | 7744.00 | 9.2 | -14.900000000000002 | 25.17 | 62 | -15 | 98 |
| 20 Apr | 7657.00 | 23 | 0.3999999999999986 | 26.66 | 106 | -5 | 114 |
| 17 Apr | 7699.00 | 20.4 | -33.5 | 24.32 | 279 | -14 | 121 |
| 16 Apr | 7553.00 | 51.7 | 10.900000000000006 | 24.34 | 341 | -30 | 135 |
| 15 Apr | 7642.00 | 41.85 | -42.49999999999999 | 24.66 | 84 | -17 | 171 |
| 13 Apr | 7516.50 | 80.55 | -3.450000000000003 | 25.31 | 236 | 18 | 189 |
| 10 Apr | 7511.50 | 78.7 | -28.39999999999999 | 23.48 | 196 | 8 | 170 |
| 9 Apr | 7481.50 | 108.1 | -35.4 | 24.9 | 241 | -3 | 162 |
| 8 Apr | 7401.50 | 143.85 | -41.3 | 26.76 | 445 | 60 | 168 |
| 7 Apr | 7326.50 | 174.55 | -0.95 | 26.41 | 228 | 12 | 104 |
| 6 Apr | 7373.00 | 177.1 | -44.5 | 29.5 | 72 | 1 | 93 |
| 2 Apr | 7317.50 | 225.35 | -1 | 29.08 | 176 | -10 | 88 |
| 1 Apr | 7305.50 | 221.7 | 16.25 | 28.54 | 418 | 66 | 101 |
| 30 Mar | 7419.00 | 205.6 | 52.45 | 35.85 | 74 | -2 | 36 |
| 27 Mar | 7549.00 | 153.15 | 23.8 | 30.08 | 35 | 4 | 37 |
| 25 Mar | 7580.50 | 130 | -58.25 | 28.18 | 22 | -1 | 29 |
| 24 Mar | 7413.00 | 186.5 | -92.8 | 28.18 | 71 | 16 | 39 |
| 23 Mar | 7145.00 | 279.3 | 97.15 | 21.4 | 3 | -1 | 23 |
| 20 Mar | 7364.50 | 187.5 | 55.65 | 23.08 | 24 | 23 | 23 |
| 19 Mar | 7252.00 | 131.85 | 0 | 0.27 | 0 | 0 | 0 |
| 18 Mar | 7471.00 | 131.85 | 0 | 2.09 | 0 | 0 | 0 |
| 17 Mar | 7500.00 | 131.85 | 0 | 2.32 | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 131.85 | 0 | 2.12 | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 131.85 | 0 | 2.71 | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 131.85 | 0 | 2.97 | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 131.85 | 0 | 4.07 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 131.85 | 0 | 4.85 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 131.85 | 0 | 4.61 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 131.85 | 0 | 4.29 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 131.85 | 0 | 4.52 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 28APR2026
Delta for 7350 PE is -0.04
Historical price for 7350 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7735.50. The strike last trading price was 3.65, which was 3.65 higher than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 102
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 3.65, which was -8.5 lower than the previous day. The implied volatity was 27.19, the open interest changed by 6 which increased total open position to 104
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 16.3, which was 7.450000000000001 higher than the previous day. The implied volatity was 25.28, the open interest changed by -2 which decreased total open position to 97
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 9.2, which was -14.900000000000002 lower than the previous day. The implied volatity was 25.17, the open interest changed by -15 which decreased total open position to 98
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 23, which was 0.3999999999999986 higher than the previous day. The implied volatity was 26.66, the open interest changed by -5 which decreased total open position to 114
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 20.4, which was -33.5 lower than the previous day. The implied volatity was 24.32, the open interest changed by -14 which decreased total open position to 121
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 51.7, which was 10.900000000000006 higher than the previous day. The implied volatity was 24.34, the open interest changed by -30 which decreased total open position to 135
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 41.85, which was -42.49999999999999 lower than the previous day. The implied volatity was 24.66, the open interest changed by -17 which decreased total open position to 171
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 80.55, which was -3.450000000000003 lower than the previous day. The implied volatity was 25.31, the open interest changed by 18 which increased total open position to 189
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 78.7, which was -28.39999999999999 lower than the previous day. The implied volatity was 23.48, the open interest changed by 8 which increased total open position to 170
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 108.1, which was -35.4 lower than the previous day. The implied volatity was 24.9, the open interest changed by -3 which decreased total open position to 162
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 143.85, which was -41.3 lower than the previous day. The implied volatity was 26.76, the open interest changed by 60 which increased total open position to 168
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 174.55, which was -0.95 lower than the previous day. The implied volatity was 26.41, the open interest changed by 12 which increased total open position to 104
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 177.1, which was -44.5 lower than the previous day. The implied volatity was 29.5, the open interest changed by 1 which increased total open position to 93
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 225.35, which was -1 lower than the previous day. The implied volatity was 29.08, the open interest changed by -10 which decreased total open position to 88
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 221.7, which was 16.25 higher than the previous day. The implied volatity was 28.54, the open interest changed by 66 which increased total open position to 101
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 205.6, which was 52.45 higher than the previous day. The implied volatity was 35.85, the open interest changed by -2 which decreased total open position to 36
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 153.15, which was 23.8 higher than the previous day. The implied volatity was 30.08, the open interest changed by 4 which increased total open position to 37
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 130, which was -58.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by -1 which decreased total open position to 29
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 186.5, which was -92.8 lower than the previous day. The implied volatity was 28.18, the open interest changed by 16 which increased total open position to 39
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 279.3, which was 97.15 higher than the previous day. The implied volatity was 21.4, the open interest changed by -1 which decreased total open position to 23
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 187.5, which was 55.65 higher than the previous day. The implied volatity was 23.08, the open interest changed by 23 which increased total open position to 23
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 131.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
