APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.37
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2.2 | 0.00 | 43.11 | 71 | -10 | 482 | |||
| 20 Nov | 6686.90 | 2.2 | 0.00 | 40.04 | 149 | -78 | 490 | |||
| 19 Nov | 6686.90 | 2.2 | -0.60 | 40.04 | 149 | -80 | 490 | |||
| 18 Nov | 6741.90 | 2.8 | -1.95 | 37.09 | 234 | -50 | 570 | |||
| 14 Nov | 6860.65 | 4.75 | -1.75 | 30.14 | 401 | -39 | 619 | |||
| 13 Nov | 6858.85 | 6.5 | -3.20 | 29.95 | 622 | -66 | 660 | |||
| 12 Nov | 7019.55 | 9.7 | -7.30 | 26.82 | 753 | -40 | 727 | |||
| 11 Nov | 7155.45 | 17 | -35.75 | 24.20 | 1,836 | -91 | 786 | |||
| 8 Nov | 7421.40 | 52.75 | -20.25 | 20.47 | 4,013 | -63 | 879 | |||
|
|
||||||||||
| 7 Nov | 7424.85 | 73 | 48.50 | 23.33 | 10,512 | 658 | 957 | |||
| 6 Nov | 6968.10 | 24.5 | -6.50 | 29.51 | 1,113 | 99 | 292 | |||
| 5 Nov | 6966.30 | 31 | -0.50 | 30.17 | 249 | 25 | 202 | |||
| 4 Nov | 6958.40 | 31.5 | -16.75 | 30.84 | 199 | 42 | 176 | |||
| 1 Nov | 7031.95 | 48.25 | 1.75 | 29.98 | 96 | 39 | 134 | |||
| 31 Oct | 7022.70 | 46.5 | 9.20 | - | 101 | 69 | 94 | |||
| 30 Oct | 6982.50 | 37.3 | - | 34 | 24 | 24 | ||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 28NOV2024
Delta for 7700 CE is 0.02
Historical price for 7700 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 43.11, the open interest changed by -10 which decreased total open position to 482
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 40.04, the open interest changed by -78 which decreased total open position to 490
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 40.04, the open interest changed by -80 which decreased total open position to 490
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 2.8, which was -1.95 lower than the previous day. The implied volatity was 37.09, the open interest changed by -50 which decreased total open position to 570
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 4.75, which was -1.75 lower than the previous day. The implied volatity was 30.14, the open interest changed by -39 which decreased total open position to 619
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 6.5, which was -3.20 lower than the previous day. The implied volatity was 29.95, the open interest changed by -66 which decreased total open position to 660
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 9.7, which was -7.30 lower than the previous day. The implied volatity was 26.82, the open interest changed by -40 which decreased total open position to 727
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 17, which was -35.75 lower than the previous day. The implied volatity was 24.20, the open interest changed by -91 which decreased total open position to 786
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 52.75, which was -20.25 lower than the previous day. The implied volatity was 20.47, the open interest changed by -63 which decreased total open position to 879
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 73, which was 48.50 higher than the previous day. The implied volatity was 23.33, the open interest changed by 658 which increased total open position to 957
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 24.5, which was -6.50 lower than the previous day. The implied volatity was 29.51, the open interest changed by 99 which increased total open position to 292
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 31, which was -0.50 lower than the previous day. The implied volatity was 30.17, the open interest changed by 25 which increased total open position to 202
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 31.5, which was -16.75 lower than the previous day. The implied volatity was 30.84, the open interest changed by 42 which increased total open position to 176
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 48.25, which was 1.75 higher than the previous day. The implied volatity was 29.98, the open interest changed by 39 which increased total open position to 134
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 46.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 835 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 835 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 835 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 835 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 835 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 6858.85 | 835 | 338.65 | 47.84 | 1 | 0 | 15 |
| 12 Nov | 7019.55 | 496.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 496.35 | 182.75 | - | 7 | -1 | 14 |
| 8 Nov | 7421.40 | 313.6 | 0.85 | 22.75 | 40 | 16 | 21 |
| 7 Nov | 7424.85 | 312.75 | -540.50 | 22.31 | 27 | 5 | 5 |
| 6 Nov | 6968.10 | 853.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 853.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 853.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 853.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 853.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 853.25 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 28NOV2024
Delta for 7700 PE is 0.00
Historical price for 7700 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 835, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 835, which was 338.65 higher than the previous day. The implied volatity was 47.84, the open interest changed by 0 which decreased total open position to 15
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 496.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 496.35, which was 182.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 313.6, which was 0.85 higher than the previous day. The implied volatity was 22.75, the open interest changed by 16 which increased total open position to 21
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 312.75, which was -540.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by 5 which increased total open position to 5
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 853.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 853.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 853.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 853.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 853.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 853.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
