APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 328.7 | -81.30 | - | 42 | -10 | 141 | |||
| 19 Dec | 7297.55 | 410 | 58.15 | - | 5 | -3 | 151 | |||
| 18 Dec | 7237.40 | 351.85 | -27.35 | - | 30 | -12 | 159 | |||
| 17 Dec | 7218.75 | 379.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 16 Dec | 7259.20 | 379.2 | -21.90 | 25.81 | 6 | -3 | 170 | |||
| 13 Dec | 7259.45 | 401.1 | 33.85 | 24.72 | 11 | -9 | 174 | |||
| 12 Dec | 7227.10 | 367.25 | -88.75 | 18.95 | 3 | 0 | 185 | |||
| 11 Dec | 7340.80 | 456 | 76.65 | 24.68 | 20 | -5 | 186 | |||
| 10 Dec | 7258.30 | 379.35 | 38.15 | - | 9 | 1 | 188 | |||
| 9 Dec | 7193.85 | 341.2 | -76.80 | 14.50 | 2 | 0 | 186 | |||
| 6 Dec | 7233.30 | 418 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 5 Dec | 7274.75 | 418 | 23.35 | 20.38 | 29 | -2 | 186 | |||
| 4 Dec | 7232.35 | 394.65 | 87.45 | 20.64 | 67 | -32 | 189 | |||
| 3 Dec | 7126.55 | 307.2 | 32.65 | 18.01 | 121 | -3 | 221 | |||
| 2 Dec | 7065.80 | 274.55 | 124.55 | 20.60 | 2,843 | -106 | 226 | |||
| 29 Nov | 6828.90 | 150 | -23.95 | 20.20 | 1,175 | 151 | 330 | |||
| 28 Nov | 6841.10 | 173.95 | -78.25 | 21.57 | 533 | 157 | 182 | |||
| 27 Nov | 6982.70 | 252.2 | -42.25 | 22.58 | 10 | 3 | 24 | |||
| 26 Nov | 7076.55 | 294.45 | -32.10 | 20.77 | 7 | 1 | 23 | |||
| 25 Nov | 7075.00 | 326.55 | 121.65 | 18.72 | 26 | 5 | 22 | |||
| 22 Nov | 6935.10 | 204.9 | 91.90 | 20.31 | 44 | 19 | 36 | |||
| 21 Nov | 6742.50 | 113 | -0.35 | 18.25 | 1 | 0 | 17 | |||
|
|
||||||||||
| 20 Nov | 6686.90 | 113.35 | 0.00 | 20.17 | 12 | 6 | 17 | |||
| 19 Nov | 6686.90 | 113.35 | -38.05 | 20.17 | 12 | 6 | 17 | |||
| 18 Nov | 6741.90 | 151.4 | -73.50 | 21.04 | 6 | 5 | 10 | |||
| 14 Nov | 6860.65 | 224.9 | 0.45 | 21.67 | 8 | 4 | 5 | |||
| 13 Nov | 6858.85 | 224.45 | -384.50 | 20.53 | 1 | 0 | 0 | |||
| 12 Nov | 7019.55 | 608.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 608.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 608.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 608.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 608.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 608.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 608.95 | 608.95 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6900 expiring on 26DEC2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 328.7, which was -81.30 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 141
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 410, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 151
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 351.85, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 159
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 379.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 379.2, which was -21.90 lower than the previous day. The implied volatity was 25.81, the open interest changed by -3 which decreased total open position to 170
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 401.1, which was 33.85 higher than the previous day. The implied volatity was 24.72, the open interest changed by -9 which decreased total open position to 174
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 367.25, which was -88.75 lower than the previous day. The implied volatity was 18.95, the open interest changed by 0 which decreased total open position to 185
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 456, which was 76.65 higher than the previous day. The implied volatity was 24.68, the open interest changed by -5 which decreased total open position to 186
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 379.35, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 188
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 341.2, which was -76.80 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 186
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 418, which was 23.35 higher than the previous day. The implied volatity was 20.38, the open interest changed by -2 which decreased total open position to 186
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 394.65, which was 87.45 higher than the previous day. The implied volatity was 20.64, the open interest changed by -32 which decreased total open position to 189
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 307.2, which was 32.65 higher than the previous day. The implied volatity was 18.01, the open interest changed by -3 which decreased total open position to 221
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 274.55, which was 124.55 higher than the previous day. The implied volatity was 20.60, the open interest changed by -106 which decreased total open position to 226
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 150, which was -23.95 lower than the previous day. The implied volatity was 20.20, the open interest changed by 151 which increased total open position to 330
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 173.95, which was -78.25 lower than the previous day. The implied volatity was 21.57, the open interest changed by 157 which increased total open position to 182
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 252.2, which was -42.25 lower than the previous day. The implied volatity was 22.58, the open interest changed by 3 which increased total open position to 24
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 294.45, which was -32.10 lower than the previous day. The implied volatity was 20.77, the open interest changed by 1 which increased total open position to 23
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 326.55, which was 121.65 higher than the previous day. The implied volatity was 18.72, the open interest changed by 5 which increased total open position to 22
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 204.9, which was 91.90 higher than the previous day. The implied volatity was 20.31, the open interest changed by 19 which increased total open position to 36
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 113, which was -0.35 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 17
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 20.17, the open interest changed by 6 which increased total open position to 17
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 113.35, which was -38.05 lower than the previous day. The implied volatity was 20.17, the open interest changed by 6 which increased total open position to 17
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 151.4, which was -73.50 lower than the previous day. The implied volatity was 21.04, the open interest changed by 5 which increased total open position to 10
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 224.9, which was 0.45 higher than the previous day. The implied volatity was 21.67, the open interest changed by 4 which increased total open position to 5
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 224.45, which was -384.50 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 608.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 608.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 608.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 608.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 608.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 608.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 608.95, which was 608.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.33
Theta: -2.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 8.95 | -0.70 | 27.81 | 574 | 30 | 762 |
| 19 Dec | 7297.55 | 9.65 | -0.40 | 29.91 | 385 | 108 | 732 |
| 18 Dec | 7237.40 | 10.05 | -3.95 | 24.69 | 534 | -56 | 624 |
| 17 Dec | 7218.75 | 14 | -0.70 | 24.79 | 476 | 43 | 683 |
| 16 Dec | 7259.20 | 14.7 | 1.05 | 24.82 | 474 | 66 | 640 |
| 13 Dec | 7259.45 | 13.65 | -6.75 | 22.11 | 320 | 41 | 580 |
| 12 Dec | 7227.10 | 20.4 | 0.20 | 22.87 | 450 | -60 | 539 |
| 11 Dec | 7340.80 | 20.2 | -7.25 | 25.28 | 417 | -23 | 593 |
| 10 Dec | 7258.30 | 27.45 | -5.75 | 25.06 | 321 | 23 | 620 |
| 9 Dec | 7193.85 | 33.2 | -0.30 | 23.47 | 205 | 40 | 600 |
| 6 Dec | 7233.30 | 33.5 | -0.60 | 22.96 | 284 | 37 | 559 |
| 5 Dec | 7274.75 | 34.1 | -8.30 | 23.69 | 816 | 10 | 523 |
| 4 Dec | 7232.35 | 42.4 | -21.60 | 23.89 | 862 | 55 | 511 |
| 3 Dec | 7126.55 | 64 | -22.45 | 23.72 | 879 | 52 | 459 |
| 2 Dec | 7065.80 | 86.45 | -76.55 | 24.05 | 3,546 | 89 | 409 |
| 29 Nov | 6828.90 | 163 | -2.50 | 21.93 | 576 | 29 | 320 |
| 28 Nov | 6841.10 | 165.5 | 45.70 | 23.18 | 635 | 159 | 286 |
| 27 Nov | 6982.70 | 119.8 | 24.40 | 23.15 | 79 | 37 | 126 |
| 26 Nov | 7076.55 | 95.4 | 1.85 | 23.05 | 57 | 16 | 90 |
| 25 Nov | 7075.00 | 93.55 | -58.45 | 24.86 | 102 | 51 | 67 |
| 22 Nov | 6935.10 | 152 | -118.60 | 21.90 | 64 | 30 | 46 |
| 21 Nov | 6742.50 | 270.6 | -4.40 | 26.68 | 1 | 0 | 16 |
| 20 Nov | 6686.90 | 275 | 0.00 | 23.19 | 15 | 8 | 15 |
| 19 Nov | 6686.90 | 275 | 95.65 | 23.19 | 15 | 7 | 15 |
| 18 Nov | 6741.90 | 179.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 179.35 | -16.65 | 21.29 | 2 | 0 | 8 |
| 13 Nov | 6858.85 | 196 | 64.00 | 24.00 | 7 | 4 | 8 |
| 12 Nov | 7019.55 | 132 | 32.00 | 22.43 | 3 | -1 | 2 |
| 11 Nov | 7155.45 | 100 | -116.70 | 23.64 | 3 | 2 | 2 |
| 6 Nov | 6968.10 | 216.7 | 0.00 | 1.71 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 216.7 | 0.00 | 1.88 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 216.7 | 0.00 | 1.52 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 216.7 | 0.00 | 2.24 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 216.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 216.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 216.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 216.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 216.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 216.7 | 216.70 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6900 expiring on 26DEC2024
Delta for 6900 PE is -0.08
Historical price for 6900 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 8.95, which was -0.70 lower than the previous day. The implied volatity was 27.81, the open interest changed by 30 which increased total open position to 762
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 9.65, which was -0.40 lower than the previous day. The implied volatity was 29.91, the open interest changed by 108 which increased total open position to 732
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 10.05, which was -3.95 lower than the previous day. The implied volatity was 24.69, the open interest changed by -56 which decreased total open position to 624
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 14, which was -0.70 lower than the previous day. The implied volatity was 24.79, the open interest changed by 43 which increased total open position to 683
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was 24.82, the open interest changed by 66 which increased total open position to 640
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 13.65, which was -6.75 lower than the previous day. The implied volatity was 22.11, the open interest changed by 41 which increased total open position to 580
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 20.4, which was 0.20 higher than the previous day. The implied volatity was 22.87, the open interest changed by -60 which decreased total open position to 539
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 20.2, which was -7.25 lower than the previous day. The implied volatity was 25.28, the open interest changed by -23 which decreased total open position to 593
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 27.45, which was -5.75 lower than the previous day. The implied volatity was 25.06, the open interest changed by 23 which increased total open position to 620
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 33.2, which was -0.30 lower than the previous day. The implied volatity was 23.47, the open interest changed by 40 which increased total open position to 600
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 33.5, which was -0.60 lower than the previous day. The implied volatity was 22.96, the open interest changed by 37 which increased total open position to 559
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 34.1, which was -8.30 lower than the previous day. The implied volatity was 23.69, the open interest changed by 10 which increased total open position to 523
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 42.4, which was -21.60 lower than the previous day. The implied volatity was 23.89, the open interest changed by 55 which increased total open position to 511
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 64, which was -22.45 lower than the previous day. The implied volatity was 23.72, the open interest changed by 52 which increased total open position to 459
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 86.45, which was -76.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 89 which increased total open position to 409
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 163, which was -2.50 lower than the previous day. The implied volatity was 21.93, the open interest changed by 29 which increased total open position to 320
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 165.5, which was 45.70 higher than the previous day. The implied volatity was 23.18, the open interest changed by 159 which increased total open position to 286
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 119.8, which was 24.40 higher than the previous day. The implied volatity was 23.15, the open interest changed by 37 which increased total open position to 126
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 95.4, which was 1.85 higher than the previous day. The implied volatity was 23.05, the open interest changed by 16 which increased total open position to 90
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 93.55, which was -58.45 lower than the previous day. The implied volatity was 24.86, the open interest changed by 51 which increased total open position to 67
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 152, which was -118.60 lower than the previous day. The implied volatity was 21.90, the open interest changed by 30 which increased total open position to 46
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 270.6, which was -4.40 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 16
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 23.19, the open interest changed by 8 which increased total open position to 15
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 275, which was 95.65 higher than the previous day. The implied volatity was 23.19, the open interest changed by 7 which increased total open position to 15
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 179.35, which was -16.65 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 8
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 196, which was 64.00 higher than the previous day. The implied volatity was 24.00, the open interest changed by 4 which increased total open position to 8
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 132, which was 32.00 higher than the previous day. The implied volatity was 22.43, the open interest changed by -1 which decreased total open position to 2
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 100, which was -116.70 lower than the previous day. The implied volatity was 23.64, the open interest changed by 2 which increased total open position to 2
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 216.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 216.7, which was 216.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
