APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 7781.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 7662.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 7744.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 7657.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 7699.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 7553.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 7642.00 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 7516.50 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 7511.50 | 615.2 | 45.75 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 7481.50 | 615.2 | 279.55 | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 7401.50 | 615.2 | 279.55 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 7326.50 | 615.2 | 279.55 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 7373.00 | 615.2 | 279.55 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 7317.50 | 615.2 | 279.55 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 7305.50 | 615.2 | 279.55 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 7419.00 | 615.2 | 279.55 | 27.43 | 2 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 335.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6900 expiring on 28APR2026
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 615.2, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 615.2, which was 279.55 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 335.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.47
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 0.4 | 0.4 | 36.41 | 7 | 0 | 76 |
| 23 Apr | 7781.00 | 0.7 | -0.3500000000000001 | 36.41 | 33 | -16 | 76 |
| 22 Apr | 7662.00 | 0.9 | -0.5499999999999999 | 33.67 | 60 | -7 | 92 |
| 21 Apr | 7744.00 | 1.45 | -1.8 | 35.67 | 46 | 3 | 100 |
| 20 Apr | 7657.00 | 3.25 | -0.6499999999999999 | 34.7 | 62 | 11 | 105 |
| 17 Apr | 7699.00 | 3.9 | -2.35 | 31.89 | 35 | -7 | 94 |
| 16 Apr | 7553.00 | 6.35 | -0.35000000000000053 | 28.87 | 86 | -20 | 102 |
| 15 Apr | 7642.00 | 6.8 | -8.25 | 30.29 | 122 | -13 | 122 |
| 13 Apr | 7516.50 | 14.8 | 0 | 29.64 | 54 | -14 | 124 |
| 10 Apr | 7511.50 | 13.95 | -8.100000000000001 | 27.12 | 122 | -39 | 137 |
| 9 Apr | 7481.50 | 21.85 | -9.85 | 28 | 92 | -11 | 174 |
| 8 Apr | 7401.50 | 31.55 | -18.75 | 28.61 | 108 | 8 | 189 |
| 7 Apr | 7326.50 | 47.1 | -5.2 | 29.45 | 141 | 23 | 182 |
| 6 Apr | 7373.00 | 52 | -24.75 | 31.82 | 156 | 24 | 160 |
| 2 Apr | 7317.50 | 75.45 | -7.9 | 31.14 | 1,075 | 80 | 136 |
| 1 Apr | 7305.50 | 82 | 7 | 31.97 | 154 | 28 | 56 |
| 30 Mar | 7419.00 | 75 | 26.25 | 36.38 | 8 | 5 | 26 |
| 27 Mar | 7549.00 | 48.75 | -24.55 | 31.19 | 6 | 4 | 22 |
| 25 Mar | 7580.50 | 73.3 | -58.85 | - | 0 | 0 | 18 |
| 24 Mar | 7413.00 | 73.3 | -58.85 | 31.12 | 2 | 0 | 16 |
| 23 Mar | 7145.00 | 132.15 | 69.8 | 28.81 | 7 | 3 | 15 |
| 20 Mar | 7364.50 | 62.35 | -0.05 | 25.46 | 2 | 0 | 13 |
| 19 Mar | 7252.00 | 62.4 | 6.35 | 23.85 | 12 | 11 | 13 |
| 18 Mar | 7471.00 | 56.05 | -280.45 | - | 0 | 0 | 2 |
| 17 Mar | 7500.00 | 56.05 | -280.45 | - | 2 | 0 | 2 |
| 12 Feb | 7539.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6900 expiring on 28APR2026
Delta for 6900 PE is -0.01
Historical price for 6900 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 76
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.7, which was -0.3500000000000001 lower than the previous day. The implied volatity was 36.41, the open interest changed by -16 which decreased total open position to 76
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.9, which was -0.5499999999999999 lower than the previous day. The implied volatity was 33.67, the open interest changed by -7 which decreased total open position to 92
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 1.45, which was -1.8 lower than the previous day. The implied volatity was 35.67, the open interest changed by 3 which increased total open position to 100
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 3.25, which was -0.6499999999999999 lower than the previous day. The implied volatity was 34.7, the open interest changed by 11 which increased total open position to 105
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 3.9, which was -2.35 lower than the previous day. The implied volatity was 31.89, the open interest changed by -7 which decreased total open position to 94
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 6.35, which was -0.35000000000000053 lower than the previous day. The implied volatity was 28.87, the open interest changed by -20 which decreased total open position to 102
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 6.8, which was -8.25 lower than the previous day. The implied volatity was 30.29, the open interest changed by -13 which decreased total open position to 122
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 29.64, the open interest changed by -14 which decreased total open position to 124
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 13.95, which was -8.100000000000001 lower than the previous day. The implied volatity was 27.12, the open interest changed by -39 which decreased total open position to 137
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 21.85, which was -9.85 lower than the previous day. The implied volatity was 28, the open interest changed by -11 which decreased total open position to 174
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 31.55, which was -18.75 lower than the previous day. The implied volatity was 28.61, the open interest changed by 8 which increased total open position to 189
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 47.1, which was -5.2 lower than the previous day. The implied volatity was 29.45, the open interest changed by 23 which increased total open position to 182
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 52, which was -24.75 lower than the previous day. The implied volatity was 31.82, the open interest changed by 24 which increased total open position to 160
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 75.45, which was -7.9 lower than the previous day. The implied volatity was 31.14, the open interest changed by 80 which increased total open position to 136
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 82, which was 7 higher than the previous day. The implied volatity was 31.97, the open interest changed by 28 which increased total open position to 56
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 75, which was 26.25 higher than the previous day. The implied volatity was 36.38, the open interest changed by 5 which increased total open position to 26
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 48.75, which was -24.55 lower than the previous day. The implied volatity was 31.19, the open interest changed by 4 which increased total open position to 22
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 73.3, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 73.3, which was -58.85 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 16
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 132.15, which was 69.8 higher than the previous day. The implied volatity was 28.81, the open interest changed by 3 which increased total open position to 15
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 62.35, which was -0.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 13
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 62.4, which was 6.35 higher than the previous day. The implied volatity was 23.85, the open interest changed by 11 which increased total open position to 13
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 56.05, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 56.05, which was -280.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
