APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 2.85
Theta: -4.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 24.9 | 2.95 | 19.99 | 1,602 | 74 | 819 | |||
| 20 Nov | 6686.90 | 21.95 | 0.00 | 20.03 | 1,739 | 50 | 746 | |||
| 19 Nov | 6686.90 | 21.95 | -19.95 | 20.03 | 1,739 | 51 | 746 | |||
| 18 Nov | 6741.90 | 41.9 | -50.10 | 20.93 | 1,713 | 203 | 690 | |||
| 14 Nov | 6860.65 | 92 | -25.50 | 18.61 | 2,628 | 155 | 488 | |||
| 13 Nov | 6858.85 | 117.5 | -80.50 | 20.38 | 2,580 | 282 | 334 | |||
| 12 Nov | 7019.55 | 198 | -124.80 | 19.76 | 28 | 3 | 53 | |||
| 11 Nov | 7155.45 | 322.8 | -224.20 | 21.99 | 43 | -10 | 51 | |||
| 8 Nov | 7421.40 | 547 | -32.50 | - | 5 | -3 | 62 | |||
| 7 Nov | 7424.85 | 579.5 | 329.30 | 28.02 | 204 | -77 | 65 | |||
| 6 Nov | 6968.10 | 250.2 | -14.60 | 27.96 | 943 | -3 | 140 | |||
| 5 Nov | 6966.30 | 264.8 | 5.30 | 27.84 | 680 | 74 | 143 | |||
| 4 Nov | 6958.40 | 259.5 | -55.00 | 29.53 | 76 | 27 | 69 | |||
| 1 Nov | 7031.95 | 314.5 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 7022.70 | 314.5 | 14.50 | - | 33 | 6 | 44 | |||
|
|
||||||||||
| 30 Oct | 6982.50 | 300 | 15.25 | - | 15 | 1 | 37 | |||
| 29 Oct | 6987.45 | 284.75 | 24.75 | - | 77 | 30 | 36 | |||
| 28 Oct | 6926.30 | 260 | -167.60 | - | 8 | 6 | 6 | |||
| 25 Oct | 6944.85 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 427.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 427.6 | 427.60 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6900 expiring on 28NOV2024
Delta for 6900 CE is 0.23
Historical price for 6900 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 24.9, which was 2.95 higher than the previous day. The implied volatity was 19.99, the open interest changed by 74 which increased total open position to 819
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 20.03, the open interest changed by 50 which increased total open position to 746
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 21.95, which was -19.95 lower than the previous day. The implied volatity was 20.03, the open interest changed by 51 which increased total open position to 746
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 41.9, which was -50.10 lower than the previous day. The implied volatity was 20.93, the open interest changed by 203 which increased total open position to 690
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 92, which was -25.50 lower than the previous day. The implied volatity was 18.61, the open interest changed by 155 which increased total open position to 488
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 117.5, which was -80.50 lower than the previous day. The implied volatity was 20.38, the open interest changed by 282 which increased total open position to 334
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 198, which was -124.80 lower than the previous day. The implied volatity was 19.76, the open interest changed by 3 which increased total open position to 53
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 322.8, which was -224.20 lower than the previous day. The implied volatity was 21.99, the open interest changed by -10 which decreased total open position to 51
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 547, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 62
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 579.5, which was 329.30 higher than the previous day. The implied volatity was 28.02, the open interest changed by -77 which decreased total open position to 65
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 250.2, which was -14.60 lower than the previous day. The implied volatity was 27.96, the open interest changed by -3 which decreased total open position to 140
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 264.8, which was 5.30 higher than the previous day. The implied volatity was 27.84, the open interest changed by 74 which increased total open position to 143
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 259.5, which was -55.00 lower than the previous day. The implied volatity was 29.53, the open interest changed by 27 which increased total open position to 69
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 314.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 300, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 284.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 260, which was -167.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 427.6, which was 427.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 3.22
Theta: -4.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 185.9 | -47.45 | 26.59 | 71 | -19 | 275 |
| 20 Nov | 6686.90 | 233.35 | 0.00 | 26.94 | 349 | -65 | 298 |
| 19 Nov | 6686.90 | 233.35 | 57.85 | 26.94 | 349 | -61 | 298 |
| 18 Nov | 6741.90 | 175.5 | 61.65 | 20.79 | 1,355 | -277 | 359 |
| 14 Nov | 6860.65 | 113.85 | -18.15 | 19.69 | 2,293 | -442 | 635 |
| 13 Nov | 6858.85 | 132 | 60.10 | 24.47 | 6,100 | 543 | 1,092 |
| 12 Nov | 7019.55 | 71.9 | 26.00 | 22.46 | 1,230 | -11 | 589 |
| 11 Nov | 7155.45 | 45.9 | 29.00 | 24.35 | 2,613 | 107 | 633 |
| 8 Nov | 7421.40 | 16.9 | -8.85 | 24.42 | 936 | -91 | 526 |
| 7 Nov | 7424.85 | 25.75 | -127.00 | 26.79 | 3,044 | 175 | 616 |
| 6 Nov | 6968.10 | 152.75 | -10.05 | 30.08 | 1,660 | 200 | 443 |
| 5 Nov | 6966.30 | 162.8 | -12.70 | 32.00 | 958 | 127 | 244 |
| 4 Nov | 6958.40 | 175.5 | 2.45 | 31.14 | 339 | 30 | 119 |
| 1 Nov | 7031.95 | 173.05 | -15.95 | 34.14 | 4 | -1 | 88 |
| 31 Oct | 7022.70 | 189 | 25.00 | - | 78 | 0 | 89 |
| 30 Oct | 6982.50 | 164 | -2.10 | - | 71 | 29 | 89 |
| 29 Oct | 6987.45 | 166.1 | -18.90 | - | 126 | 37 | 59 |
| 28 Oct | 6926.30 | 185 | -15.00 | - | 37 | 13 | 21 |
| 25 Oct | 6944.85 | 200 | 43.45 | - | 13 | 6 | 8 |
| 24 Oct | 6954.15 | 156.55 | -32.45 | - | 1 | 0 | 1 |
| 23 Oct | 6906.75 | 189 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 189 | 58.00 | - | 1 | 0 | 1 |
| 21 Oct | 6986.40 | 131 | -215.30 | - | 1 | 0 | 0 |
| 18 Oct | 6982.90 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 346.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 346.3 | 346.30 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6900 expiring on 28NOV2024
Delta for 6900 PE is -0.71
Historical price for 6900 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 185.9, which was -47.45 lower than the previous day. The implied volatity was 26.59, the open interest changed by -19 which decreased total open position to 275
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 233.35, which was 0.00 lower than the previous day. The implied volatity was 26.94, the open interest changed by -65 which decreased total open position to 298
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 233.35, which was 57.85 higher than the previous day. The implied volatity was 26.94, the open interest changed by -61 which decreased total open position to 298
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 175.5, which was 61.65 higher than the previous day. The implied volatity was 20.79, the open interest changed by -277 which decreased total open position to 359
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 113.85, which was -18.15 lower than the previous day. The implied volatity was 19.69, the open interest changed by -442 which decreased total open position to 635
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 132, which was 60.10 higher than the previous day. The implied volatity was 24.47, the open interest changed by 543 which increased total open position to 1092
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 71.9, which was 26.00 higher than the previous day. The implied volatity was 22.46, the open interest changed by -11 which decreased total open position to 589
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 45.9, which was 29.00 higher than the previous day. The implied volatity was 24.35, the open interest changed by 107 which increased total open position to 633
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 16.9, which was -8.85 lower than the previous day. The implied volatity was 24.42, the open interest changed by -91 which decreased total open position to 526
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 25.75, which was -127.00 lower than the previous day. The implied volatity was 26.79, the open interest changed by 175 which increased total open position to 616
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 152.75, which was -10.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by 200 which increased total open position to 443
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 162.8, which was -12.70 lower than the previous day. The implied volatity was 32.00, the open interest changed by 127 which increased total open position to 244
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 175.5, which was 2.45 higher than the previous day. The implied volatity was 31.14, the open interest changed by 30 which increased total open position to 119
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 173.05, which was -15.95 lower than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 88
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 189, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 164, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 166.1, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 185, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 200, which was 43.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 156.55, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 189, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 131, which was -215.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 346.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 346.3, which was 346.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
