APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.88
Theta: -2.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 158.3 | -68.80 | 10.09 | 60 | -28 | 156 | |||
| 19 Dec | 7297.55 | 227.1 | 44.85 | 10.58 | 87 | -28 | 185 | |||
| 18 Dec | 7237.40 | 182.25 | 0.30 | 19.65 | 167 | -4 | 213 | |||
| 17 Dec | 7218.75 | 181.95 | -37.45 | 20.98 | 74 | -3 | 216 | |||
| 16 Dec | 7259.20 | 219.4 | -3.35 | 25.57 | 168 | 12 | 219 | |||
| 13 Dec | 7259.45 | 222.75 | 3.15 | 20.14 | 84 | -4 | 207 | |||
| 12 Dec | 7227.10 | 219.6 | -64.75 | 22.43 | 128 | -2 | 212 | |||
| 11 Dec | 7340.80 | 284.35 | 50.70 | 22.79 | 117 | -59 | 213 | |||
| 10 Dec | 7258.30 | 233.65 | 22.65 | 18.48 | 152 | -9 | 274 | |||
| 9 Dec | 7193.85 | 211 | -30.10 | 21.49 | 443 | 22 | 283 | |||
| 6 Dec | 7233.30 | 241.1 | -21.25 | 21.25 | 43 | -12 | 261 | |||
| 5 Dec | 7274.75 | 262.35 | 27.35 | 20.75 | 320 | -68 | 273 | |||
| 4 Dec | 7232.35 | 235 | 63.60 | 19.29 | 1,818 | -177 | 340 | |||
| 3 Dec | 7126.55 | 171.4 | 13.40 | 18.41 | 4,242 | -86 | 524 | |||
| 2 Dec | 7065.80 | 158 | 84.20 | 21.13 | 5,059 | 132 | 601 | |||
| 29 Nov | 6828.90 | 73.8 | -18.20 | 20.31 | 1,233 | 118 | 469 | |||
| 28 Nov | 6841.10 | 92 | -55.05 | 21.60 | 588 | 128 | 350 | |||
| 27 Nov | 6982.70 | 147.05 | -45.95 | 22.35 | 361 | 85 | 224 | |||
| 26 Nov | 7076.55 | 193 | -23.50 | 22.89 | 243 | 73 | 140 | |||
| 25 Nov | 7075.00 | 216.5 | 106.75 | 21.40 | 204 | 65 | 65 | |||
| 22 Nov | 6935.10 | 109.75 | -382.65 | 19.76 | 8 | 6 | 6 | |||
| 21 Nov | 6742.50 | 492.4 | 0.00 | 3.31 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 492.4 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 492.4 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 492.4 | 0.00 | 3.11 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 492.4 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 492.4 | 0.00 | 1.53 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 492.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 492.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 492.4 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 492.4 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 492.4 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 492.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 492.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 492.4 | 492.40 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7100 expiring on 26DEC2024
Delta for 7100 CE is 0.96
Historical price for 7100 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 158.3, which was -68.80 lower than the previous day. The implied volatity was 10.09, the open interest changed by -28 which decreased total open position to 156
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 227.1, which was 44.85 higher than the previous day. The implied volatity was 10.58, the open interest changed by -28 which decreased total open position to 185
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 182.25, which was 0.30 higher than the previous day. The implied volatity was 19.65, the open interest changed by -4 which decreased total open position to 213
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 181.95, which was -37.45 lower than the previous day. The implied volatity was 20.98, the open interest changed by -3 which decreased total open position to 216
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 219.4, which was -3.35 lower than the previous day. The implied volatity was 25.57, the open interest changed by 12 which increased total open position to 219
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 222.75, which was 3.15 higher than the previous day. The implied volatity was 20.14, the open interest changed by -4 which decreased total open position to 207
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 219.6, which was -64.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by -2 which decreased total open position to 212
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 284.35, which was 50.70 higher than the previous day. The implied volatity was 22.79, the open interest changed by -59 which decreased total open position to 213
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 233.65, which was 22.65 higher than the previous day. The implied volatity was 18.48, the open interest changed by -9 which decreased total open position to 274
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 211, which was -30.10 lower than the previous day. The implied volatity was 21.49, the open interest changed by 22 which increased total open position to 283
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 241.1, which was -21.25 lower than the previous day. The implied volatity was 21.25, the open interest changed by -12 which decreased total open position to 261
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 262.35, which was 27.35 higher than the previous day. The implied volatity was 20.75, the open interest changed by -68 which decreased total open position to 273
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 235, which was 63.60 higher than the previous day. The implied volatity was 19.29, the open interest changed by -177 which decreased total open position to 340
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 171.4, which was 13.40 higher than the previous day. The implied volatity was 18.41, the open interest changed by -86 which decreased total open position to 524
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 158, which was 84.20 higher than the previous day. The implied volatity was 21.13, the open interest changed by 132 which increased total open position to 601
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 73.8, which was -18.20 lower than the previous day. The implied volatity was 20.31, the open interest changed by 118 which increased total open position to 469
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 92, which was -55.05 lower than the previous day. The implied volatity was 21.60, the open interest changed by 128 which increased total open position to 350
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 147.05, which was -45.95 lower than the previous day. The implied volatity was 22.35, the open interest changed by 85 which increased total open position to 224
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 193, which was -23.50 lower than the previous day. The implied volatity was 22.89, the open interest changed by 73 which increased total open position to 140
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 216.5, which was 106.75 higher than the previous day. The implied volatity was 21.40, the open interest changed by 65 which increased total open position to 65
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 109.75, which was -382.65 lower than the previous day. The implied volatity was 19.76, the open interest changed by 6 which increased total open position to 6
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 492.4, which was 492.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 2.56
Theta: -3.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 20.55 | 0.80 | 20.16 | 1,780 | 26 | 466 |
| 19 Dec | 7297.55 | 19.75 | -11.75 | 23.08 | 786 | -46 | 443 |
| 18 Dec | 7237.40 | 31.5 | -13.45 | 20.81 | 1,015 | -17 | 497 |
| 17 Dec | 7218.75 | 44.95 | 3.70 | 22.44 | 626 | 27 | 514 |
| 16 Dec | 7259.20 | 41.25 | 2.10 | 21.74 | 850 | -20 | 494 |
| 13 Dec | 7259.45 | 39.15 | -12.45 | 19.68 | 772 | 24 | 514 |
| 12 Dec | 7227.10 | 51.6 | 7.50 | 20.30 | 1,060 | -7 | 498 |
| 11 Dec | 7340.80 | 44.1 | -20.90 | 22.35 | 763 | 34 | 508 |
| 10 Dec | 7258.30 | 65 | -11.70 | 23.62 | 740 | 23 | 476 |
| 9 Dec | 7193.85 | 76.7 | 5.90 | 21.79 | 655 | -8 | 456 |
| 6 Dec | 7233.30 | 70.8 | -0.70 | 20.81 | 437 | -19 | 466 |
| 5 Dec | 7274.75 | 71.5 | -16.50 | 21.92 | 1,283 | -37 | 488 |
| 4 Dec | 7232.35 | 88 | -44.00 | 22.58 | 1,798 | 112 | 522 |
| 3 Dec | 7126.55 | 132 | -32.05 | 23.47 | 1,341 | 252 | 412 |
| 2 Dec | 7065.80 | 164.05 | -122.90 | 23.46 | 383 | 64 | 157 |
| 29 Nov | 6828.90 | 286.95 | 1.75 | 22.47 | 32 | -5 | 91 |
| 28 Nov | 6841.10 | 285.2 | 72.65 | 23.77 | 55 | 8 | 100 |
| 27 Nov | 6982.70 | 212.55 | 37.55 | 22.82 | 169 | 27 | 91 |
| 26 Nov | 7076.55 | 175 | 11.10 | 22.73 | 49 | 19 | 62 |
| 25 Nov | 7075.00 | 163.9 | -236.10 | 24.24 | 142 | 38 | 41 |
| 22 Nov | 6935.10 | 400 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 6742.50 | 400 | 40.00 | 26.91 | 1 | 0 | 2 |
| 20 Nov | 6686.90 | 360 | 0.00 | 12.31 | 2 | 2 | 0 |
| 19 Nov | 6686.90 | 360 | 63.50 | 12.31 | 2 | 0 | 0 |
| 18 Nov | 6741.90 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 296.5 | 0.00 | 1.52 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 296.5 | 0.00 | 0.47 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 296.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 296.5 | 296.50 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7100 expiring on 26DEC2024
Delta for 7100 PE is -0.20
Historical price for 7100 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 20.55, which was 0.80 higher than the previous day. The implied volatity was 20.16, the open interest changed by 26 which increased total open position to 466
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 19.75, which was -11.75 lower than the previous day. The implied volatity was 23.08, the open interest changed by -46 which decreased total open position to 443
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 31.5, which was -13.45 lower than the previous day. The implied volatity was 20.81, the open interest changed by -17 which decreased total open position to 497
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 44.95, which was 3.70 higher than the previous day. The implied volatity was 22.44, the open interest changed by 27 which increased total open position to 514
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 41.25, which was 2.10 higher than the previous day. The implied volatity was 21.74, the open interest changed by -20 which decreased total open position to 494
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 39.15, which was -12.45 lower than the previous day. The implied volatity was 19.68, the open interest changed by 24 which increased total open position to 514
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 51.6, which was 7.50 higher than the previous day. The implied volatity was 20.30, the open interest changed by -7 which decreased total open position to 498
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 44.1, which was -20.90 lower than the previous day. The implied volatity was 22.35, the open interest changed by 34 which increased total open position to 508
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 65, which was -11.70 lower than the previous day. The implied volatity was 23.62, the open interest changed by 23 which increased total open position to 476
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 76.7, which was 5.90 higher than the previous day. The implied volatity was 21.79, the open interest changed by -8 which decreased total open position to 456
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 70.8, which was -0.70 lower than the previous day. The implied volatity was 20.81, the open interest changed by -19 which decreased total open position to 466
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 71.5, which was -16.50 lower than the previous day. The implied volatity was 21.92, the open interest changed by -37 which decreased total open position to 488
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 88, which was -44.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 112 which increased total open position to 522
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 132, which was -32.05 lower than the previous day. The implied volatity was 23.47, the open interest changed by 252 which increased total open position to 412
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 164.05, which was -122.90 lower than the previous day. The implied volatity was 23.46, the open interest changed by 64 which increased total open position to 157
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 286.95, which was 1.75 higher than the previous day. The implied volatity was 22.47, the open interest changed by -5 which decreased total open position to 91
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 285.2, which was 72.65 higher than the previous day. The implied volatity was 23.77, the open interest changed by 8 which increased total open position to 100
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 212.55, which was 37.55 higher than the previous day. The implied volatity was 22.82, the open interest changed by 27 which increased total open position to 91
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 175, which was 11.10 higher than the previous day. The implied volatity was 22.73, the open interest changed by 19 which increased total open position to 62
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 163.9, which was -236.10 lower than the previous day. The implied volatity was 24.24, the open interest changed by 38 which increased total open position to 41
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 400, which was 40.00 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 2
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 2 which increased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 360, which was 63.50 higher than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 296.5, which was 296.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
