APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.40
Theta: -2.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 8.5 | 0.30 | 25.10 | 1,517 | -104 | 772 | |||
| 20 Nov | 6686.90 | 8.2 | 0.00 | 24.40 | 1,010 | -27 | 876 | |||
| 19 Nov | 6686.90 | 8.2 | -5.05 | 24.40 | 1,010 | -27 | 876 | |||
| 18 Nov | 6741.90 | 13.25 | -19.55 | 23.21 | 1,836 | 223 | 903 | |||
| 14 Nov | 6860.65 | 32.8 | -18.25 | 19.85 | 1,149 | 61 | 680 | |||
| 13 Nov | 6858.85 | 51.05 | -41.85 | 21.95 | 1,942 | 196 | 625 | |||
| 12 Nov | 7019.55 | 92.9 | -98.15 | 20.42 | 1,787 | 181 | 421 | |||
| 11 Nov | 7155.45 | 191.05 | -178.45 | 23.32 | 1,042 | 107 | 240 | |||
| 8 Nov | 7421.40 | 369.5 | -35.50 | 18.44 | 70 | -42 | 136 | |||
| 7 Nov | 7424.85 | 405 | 254.95 | 25.59 | 1,834 | -522 | 179 | |||
| 6 Nov | 6968.10 | 150.05 | -18.90 | 27.75 | 6,019 | 481 | 695 | |||
| 5 Nov | 6966.30 | 168.95 | 7.35 | 28.67 | 632 | 47 | 214 | |||
| 4 Nov | 6958.40 | 161.6 | -53.70 | 29.23 | 544 | 72 | 167 | |||
| 1 Nov | 7031.95 | 215.3 | 10.55 | 28.91 | 119 | 5 | 96 | |||
| 31 Oct | 7022.70 | 204.75 | 5.75 | - | 231 | 53 | 91 | |||
| 30 Oct | 6982.50 | 199 | 37.65 | - | 78 | 33 | 37 | |||
| 29 Oct | 6987.45 | 161.35 | -3.65 | - | 3 | 2 | 4 | |||
| 28 Oct | 6926.30 | 165 | -171.25 | - | 2 | 1 | 1 | |||
| 25 Oct | 6944.85 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 6773.15 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 336.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 336.25 | 336.25 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7100 expiring on 28NOV2024
Delta for 7100 CE is 0.08
Historical price for 7100 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 8.5, which was 0.30 higher than the previous day. The implied volatity was 25.10, the open interest changed by -104 which decreased total open position to 772
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 24.40, the open interest changed by -27 which decreased total open position to 876
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 8.2, which was -5.05 lower than the previous day. The implied volatity was 24.40, the open interest changed by -27 which decreased total open position to 876
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 13.25, which was -19.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 223 which increased total open position to 903
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 32.8, which was -18.25 lower than the previous day. The implied volatity was 19.85, the open interest changed by 61 which increased total open position to 680
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 51.05, which was -41.85 lower than the previous day. The implied volatity was 21.95, the open interest changed by 196 which increased total open position to 625
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 92.9, which was -98.15 lower than the previous day. The implied volatity was 20.42, the open interest changed by 181 which increased total open position to 421
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 191.05, which was -178.45 lower than the previous day. The implied volatity was 23.32, the open interest changed by 107 which increased total open position to 240
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 369.5, which was -35.50 lower than the previous day. The implied volatity was 18.44, the open interest changed by -42 which decreased total open position to 136
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 405, which was 254.95 higher than the previous day. The implied volatity was 25.59, the open interest changed by -522 which decreased total open position to 179
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 150.05, which was -18.90 lower than the previous day. The implied volatity was 27.75, the open interest changed by 481 which increased total open position to 695
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 168.95, which was 7.35 higher than the previous day. The implied volatity was 28.67, the open interest changed by 47 which increased total open position to 214
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 161.6, which was -53.70 lower than the previous day. The implied volatity was 29.23, the open interest changed by 72 which increased total open position to 167
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 215.3, which was 10.55 higher than the previous day. The implied volatity was 28.91, the open interest changed by 5 which increased total open position to 96
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 204.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 199, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 161.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 165, which was -171.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 336.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 336.25, which was 336.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 2.27
Theta: -4.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 367.3 | -46.05 | 34.90 | 39 | -14 | 274 |
| 20 Nov | 6686.90 | 413.35 | 0.00 | 30.89 | 152 | -33 | 289 |
| 19 Nov | 6686.90 | 413.35 | 60.35 | 30.89 | 152 | -32 | 289 |
| 18 Nov | 6741.90 | 353 | 102.40 | 25.94 | 59 | -31 | 322 |
| 14 Nov | 6860.65 | 250.6 | -16.40 | 20.47 | 69 | -27 | 354 |
| 13 Nov | 6858.85 | 267 | 102.05 | 27.12 | 428 | -135 | 382 |
| 12 Nov | 7019.55 | 164.95 | 64.45 | 22.69 | 2,106 | -96 | 538 |
| 11 Nov | 7155.45 | 100.5 | 60.00 | 22.89 | 3,769 | 193 | 637 |
| 8 Nov | 7421.40 | 40.5 | -10.50 | 23.24 | 1,108 | -53 | 477 |
| 7 Nov | 7424.85 | 51 | -193.00 | 24.93 | 3,333 | 251 | 526 |
| 6 Nov | 6968.10 | 244 | -13.85 | 28.72 | 564 | 126 | 275 |
| 5 Nov | 6966.30 | 257.85 | -28.45 | 31.54 | 36 | 11 | 149 |
| 4 Nov | 6958.40 | 286.3 | 28.30 | 32.24 | 123 | 1 | 138 |
| 1 Nov | 7031.95 | 258 | -3.45 | 33.21 | 11 | 0 | 135 |
| 31 Oct | 7022.70 | 261.45 | 6.45 | - | 58 | 13 | 136 |
| 30 Oct | 6982.50 | 255 | -8.80 | - | 6 | 3 | 123 |
| 29 Oct | 6987.45 | 263.8 | 38.80 | - | 131 | 109 | 121 |
| 28 Oct | 6926.30 | 225 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 225 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 225 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 225 | 0.00 | - | 0 | 0 | 12 |
| 22 Oct | 6891.95 | 225 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 6986.40 | 225 | 4.80 | - | 6 | 2 | 12 |
| 18 Oct | 6982.90 | 220.2 | -231.15 | - | 10 | 7 | 7 |
| 17 Oct | 6989.30 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 451.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 451.35 | 451.35 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7100 expiring on 28NOV2024
Delta for 7100 PE is -0.84
Historical price for 7100 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 367.3, which was -46.05 lower than the previous day. The implied volatity was 34.90, the open interest changed by -14 which decreased total open position to 274
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was 30.89, the open interest changed by -33 which decreased total open position to 289
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 413.35, which was 60.35 higher than the previous day. The implied volatity was 30.89, the open interest changed by -32 which decreased total open position to 289
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 353, which was 102.40 higher than the previous day. The implied volatity was 25.94, the open interest changed by -31 which decreased total open position to 322
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 250.6, which was -16.40 lower than the previous day. The implied volatity was 20.47, the open interest changed by -27 which decreased total open position to 354
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 267, which was 102.05 higher than the previous day. The implied volatity was 27.12, the open interest changed by -135 which decreased total open position to 382
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 164.95, which was 64.45 higher than the previous day. The implied volatity was 22.69, the open interest changed by -96 which decreased total open position to 538
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 100.5, which was 60.00 higher than the previous day. The implied volatity was 22.89, the open interest changed by 193 which increased total open position to 637
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 40.5, which was -10.50 lower than the previous day. The implied volatity was 23.24, the open interest changed by -53 which decreased total open position to 477
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 51, which was -193.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 251 which increased total open position to 526
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 244, which was -13.85 lower than the previous day. The implied volatity was 28.72, the open interest changed by 126 which increased total open position to 275
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 257.85, which was -28.45 lower than the previous day. The implied volatity was 31.54, the open interest changed by 11 which increased total open position to 149
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 286.3, which was 28.30 higher than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 138
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 258, which was -3.45 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 135
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 261.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 255, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 263.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 225, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 220.2, which was -231.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 451.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 451.35, which was 451.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
