APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:37 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7737.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 23 Apr | 7781.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 22 Apr | 7662.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 21 Apr | 7744.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 20 Apr | 7657.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 17 Apr | 7699.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 16 Apr | 7553.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 15 Apr | 7642.00 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 13 Apr | 7516.50 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 10 Apr | 7511.50 | 459.7 | 18.80000000000001 | - | 0 | 0 | 33 | |||||||||
| 9 Apr | 7481.50 | 459.7 | 37.7 | 32.58 | 9 | -1 | 33 | |||||||||
| 8 Apr | 7401.50 | 422 | 49.8 | 31.75 | 1 | 0 | 35 | |||||||||
| 7 Apr | 7326.50 | 372.2 | -20.8 | - | 0 | 0 | 35 | |||||||||
| 6 Apr | 7373.00 | 372.2 | -20.8 | 22.97 | 10 | 4 | 35 | |||||||||
| 2 Apr | 7317.50 | 393 | 24 | 32.57 | 26 | 17 | 28 | |||||||||
| 1 Apr | 7305.50 | 369 | -74.6 | 27.86 | 20 | 5 | 10 | |||||||||
| 30 Mar | 7419.00 | 443.6 | -126.7 | 22.59 | 3 | 0 | 5 | |||||||||
| 27 Mar | 7549.00 | 570.3 | 319.15 | 26.99 | 5 | 4 | 4 | |||||||||
| 25 Mar | 7580.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 7550.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7720.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7693.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7615.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7592.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7647.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7601.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7618.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 251.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7100 expiring on 28APR2026
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 459.7, which was 18.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 459.7, which was 37.7 higher than the previous day. The implied volatity was 32.58, the open interest changed by -1 which decreased total open position to 33
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 422, which was 49.8 higher than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 35
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 372.2, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 372.2, which was -20.8 lower than the previous day. The implied volatity was 22.97, the open interest changed by 4 which increased total open position to 35
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 393, which was 24 higher than the previous day. The implied volatity was 32.57, the open interest changed by 17 which increased total open position to 28
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 369, which was -74.6 lower than the previous day. The implied volatity was 27.86, the open interest changed by 5 which increased total open position to 10
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 443.6, which was -126.7 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 5
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 570.3, which was 319.15 higher than the previous day. The implied volatity was 26.99, the open interest changed by 4 which increased total open position to 4
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.17
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7737.00 | 1 | -0.55 | 35.12 | 5 | -1 | 262 |
| 23 Apr | 7781.00 | 1.3 | -2.3 | 33.73 | 189 | -11 | 266 |
| 22 Apr | 7662.00 | 4.95 | 2.3000000000000003 | 31.57 | 206 | -76 | 277 |
| 21 Apr | 7744.00 | 2.5 | -4.7 | 29.89 | 328 | -57 | 353 |
| 20 Apr | 7657.00 | 7.2 | -0.9999999999999991 | 30.99 | 165 | -16 | 412 |
| 17 Apr | 7699.00 | 6.95 | -9.95 | 28.14 | 328 | 86 | 429 |
| 16 Apr | 7553.00 | 16.35 | 1.7500000000000018 | 26.68 | 247 | 17 | 333 |
| 15 Apr | 7642.00 | 14.75 | -17.5 | 27.6 | 181 | -13 | 315 |
| 13 Apr | 7516.50 | 31.05 | -1.6999999999999993 | 27.29 | 389 | -63 | 330 |
| 10 Apr | 7511.50 | 29.75 | -15.75 | 25.1 | 192 | 0 | 392 |
| 9 Apr | 7481.50 | 45.6 | -18.25 | 26.42 | 261 | 25 | 392 |
| 8 Apr | 7401.50 | 65.05 | -30.1 | 27.65 | 603 | -12 | 369 |
| 7 Apr | 7326.50 | 88.8 | -3.4 | 28.28 | 645 | -107 | 380 |
| 6 Apr | 7373.00 | 90.2 | -37.15 | 30.27 | 273 | 64 | 486 |
| 2 Apr | 7317.50 | 126.15 | -5.9 | 30.07 | 760 | 201 | 430 |
| 1 Apr | 7305.50 | 130 | 4.75 | 30.39 | 1,057 | -72 | 229 |
| 30 Mar | 7419.00 | 126.05 | 29.2 | 36.78 | 94 | 25 | 301 |
| 27 Mar | 7549.00 | 94.1 | 13.6 | 32.23 | 349 | 30 | 277 |
| 25 Mar | 7580.50 | 81.2 | -50.35 | 30.8 | 282 | 210 | 244 |
| 24 Mar | 7413.00 | 113.7 | -81.7 | 30 | 14 | 10 | 33 |
| 23 Mar | 7145.00 | 195.4 | 107.6 | 27.02 | 11 | 0 | 23 |
| 20 Mar | 7364.50 | 87.8 | -32.35 | 22.32 | 16 | 6 | 23 |
| 19 Mar | 7252.00 | 120.15 | 50.15 | 24.38 | 11 | 7 | 18 |
| 18 Mar | 7471.00 | 70 | -24 | 23.21 | 6 | 0 | 11 |
| 17 Mar | 7500.00 | 94 | 34 | - | 6 | 0 | 11 |
| 16 Mar | 7490.00 | 94 | 34 | 26.82 | 6 | 2 | 11 |
| 13 Mar | 7550.00 | 60 | 14.45 | - | 0 | 8 | 0 |
| 12 Mar | 7574.50 | 60 | 14.45 | 23.62 | 10 | 7 | 8 |
| 11 Mar | 7684.00 | 45.55 | -403.35 | 24.05 | 1 | 0 | 0 |
| 10 Mar | 7803.00 | 448.9 | 0 | 6.91 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 448.9 | 0 | 6.71 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 448.9 | 0 | 6.19 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 448.9 | 0 | 6.64 | 0 | 0 | 0 |
| 4 Mar | 7666.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7791.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7720.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 7693.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7100 expiring on 28APR2026
Delta for 7100 PE is -0.01
Historical price for 7100 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 35.12, the open interest changed by -1 which decreased total open position to 262
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 1.3, which was -2.3 lower than the previous day. The implied volatity was 33.73, the open interest changed by -11 which decreased total open position to 266
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 4.95, which was 2.3000000000000003 higher than the previous day. The implied volatity was 31.57, the open interest changed by -76 which decreased total open position to 277
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 2.5, which was -4.7 lower than the previous day. The implied volatity was 29.89, the open interest changed by -57 which decreased total open position to 353
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 7.2, which was -0.9999999999999991 lower than the previous day. The implied volatity was 30.99, the open interest changed by -16 which decreased total open position to 412
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 6.95, which was -9.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by 86 which increased total open position to 429
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 16.35, which was 1.7500000000000018 higher than the previous day. The implied volatity was 26.68, the open interest changed by 17 which increased total open position to 333
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 14.75, which was -17.5 lower than the previous day. The implied volatity was 27.6, the open interest changed by -13 which decreased total open position to 315
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 31.05, which was -1.6999999999999993 lower than the previous day. The implied volatity was 27.29, the open interest changed by -63 which decreased total open position to 330
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 29.75, which was -15.75 lower than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 392
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 45.6, which was -18.25 lower than the previous day. The implied volatity was 26.42, the open interest changed by 25 which increased total open position to 392
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 65.05, which was -30.1 lower than the previous day. The implied volatity was 27.65, the open interest changed by -12 which decreased total open position to 369
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 88.8, which was -3.4 lower than the previous day. The implied volatity was 28.28, the open interest changed by -107 which decreased total open position to 380
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 90.2, which was -37.15 lower than the previous day. The implied volatity was 30.27, the open interest changed by 64 which increased total open position to 486
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 126.15, which was -5.9 lower than the previous day. The implied volatity was 30.07, the open interest changed by 201 which increased total open position to 430
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 130, which was 4.75 higher than the previous day. The implied volatity was 30.39, the open interest changed by -72 which decreased total open position to 229
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 126.05, which was 29.2 higher than the previous day. The implied volatity was 36.78, the open interest changed by 25 which increased total open position to 301
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 94.1, which was 13.6 higher than the previous day. The implied volatity was 32.23, the open interest changed by 30 which increased total open position to 277
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 81.2, which was -50.35 lower than the previous day. The implied volatity was 30.8, the open interest changed by 210 which increased total open position to 244
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 113.7, which was -81.7 lower than the previous day. The implied volatity was 30, the open interest changed by 10 which increased total open position to 33
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 195.4, which was 107.6 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 23
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 87.8, which was -32.35 lower than the previous day. The implied volatity was 22.32, the open interest changed by 6 which increased total open position to 23
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 120.15, which was 50.15 higher than the previous day. The implied volatity was 24.38, the open interest changed by 7 which increased total open position to 18
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 70, which was -24 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 11
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 94, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 94, which was 34 higher than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 11
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 60, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 60, which was 14.45 higher than the previous day. The implied volatity was 23.62, the open interest changed by 7 which increased total open position to 8
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 45.55, which was -403.35 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 448.9, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 448.9, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 448.9, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 448.9, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
