APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 7251.70 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 3 | -1.70 | 24.03 | 3 | 1 | 2 | |||
| 13 Dec | 7259.45 | 4.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 7227.10 | 4.7 | 0.05 | 22.25 | 1 | 0 | 0 | |||
| 11 Dec | 7340.80 | 4.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 4.65 | -66.80 | 20.04 | 2 | 1 | 1 | |||
| 9 Dec | 7193.85 | 71.45 | 0.00 | 9.27 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 71.45 | 0.00 | 8.11 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 71.45 | 0.00 | 7.55 | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 71.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 71.45 | 11.33 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7850 expiring on 26DEC2024
Delta for 7850 CE is 0.00
Historical price for 7850 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 2
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 4.65, which was -66.80 lower than the previous day. The implied volatity was 20.04, the open interest changed by 1 which increased total open position to 1
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 811.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 811.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 811.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 811.55 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7850 expiring on 26DEC2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 811.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 811.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
