APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	6.55 ₹ 818.75	0.3 37.50	-	0 0	0 0	52 6,500
11 Dec	7009.50	6.55 ₹ 818.75	0.3 37.50	-	0 0	0 0	52 6,500
10 Dec	7018.50	6.55 ₹ 818.75	0.3 37.50	-	0 0	0 0	52 6,500
9 Dec	7091.00	6.55 ₹ 818.75	0.3 37.50	22.58	11 1,375	4 500	53 6,625
8 Dec	7096.00	6.25 ₹ 781.25	-0.75 -93.75	22.06	34 4,250	-10 -1,250	49 6,125
5 Dec	7189.50	7 ₹ 875	-3.7 -462.50	-	0 0	-16 -2,000	0 0
4 Dec	7201.00	7 ₹ 875	-3.7 -462.50	18.00	26 3,250	-13 -1,625	62 7,750
3 Dec	7184.00	10.55 ₹ 1,318.75	-2.15 -268.75	19.50	6 750	0 0	69 8,625
2 Dec	7242.00	12.7 ₹ 1,587.5	-6.3 -787.50	18.17	1 125	0 0	70 8,750
1 Dec	7287.50	13.65 ₹ 1,706.25	-5.35 -668.75	17.07	39 4,875	-22 -2,750	72 9,000
28 Nov	7335.50	18.75 ₹ 2,343.75	0.3 37.50	16.06	98 12,250	22 2,750	94 11,750
27 Nov	7322.50	18.9 ₹ 2,362.5	-7.5 -937.50	16.00	10 1,250	0 0	71 8,875
26 Nov	7393.00	26.8 ₹ 3,350	-1.5 -187.50	15.63	74 9,250	53 6,625	66 8,250
25 Nov	7330.50	28.3 ₹ 3,537.5	-29.7 -3712.50	17.82	4 500	-1 -125	12 1,500
24 Nov	7354.50	57.75 ₹ 7,218.75	-110.25 -13781.25	-	0 0	0 0	0 0
21 Nov	7391.00	57.75 ₹ 7,218.75	-110.25 -13781.25	-	0 0	3 375	0 0
20 Nov	7423.00	57.75 ₹ 7,218.75	-110.25 -13781.25	17.33	8 1,000	1 125	11 1,375
19 Nov	7459.00	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0
18 Nov	7385.50	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0

17 Nov	7487.50	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0
14 Nov	7420.50	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0
13 Nov	7440.50	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0
12 Nov	7498.00	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0
11 Nov	7501.00	168 ₹ 21,000	-80.15 -10018.75	-	0 0	0 0	0 0
10 Nov	7529.50	168 ₹ 21,000	-80.15 -10018.75	-	0 0	4 500	0 0
7 Nov	7642.00	168 ₹ 21,000	-80.15 -10018.75	18.14	8 1,000	4 500	10 1,250
6 Nov	7782.00	248.15 ₹ 31,018.75	-10.25 -1281.25	18.75	5 625	3 375	6 750
4 Nov	7810.50	258.4 ₹ 32,300	53.4 6675.00	18.76	1 125	0 0	2 250
3 Nov	7824.50	205 ₹ 25,625	-60 -7500.00	-	0 0	1 125	0 0
31 Oct	7681.00	205 ₹ 25,625	-60 -7500.00	-	1 125	0 0	1 125
29 Oct	7858.50	397.85 ₹ 49,731.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7850 expiring on 30DEC2025

Delta for 7850 CE is -

Historical price for 7850 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 6.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 6.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 6.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 6.55, which was 0.3 higher than the previous day. The implied volatity was 22.58, the open interest changed by 4 which increased total open position to 53

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 22.06, the open interest changed by -10 which decreased total open position to 49

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 7, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 7, which was -3.7 lower than the previous day. The implied volatity was 18.00, the open interest changed by -13 which decreased total open position to 62

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 10.55, which was -2.15 lower than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 69

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 12.7, which was -6.3 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 70

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 13.65, which was -5.35 lower than the previous day. The implied volatity was 17.07, the open interest changed by -22 which decreased total open position to 72

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 18.75, which was 0.3 higher than the previous day. The implied volatity was 16.06, the open interest changed by 22 which increased total open position to 94

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 18.9, which was -7.5 lower than the previous day. The implied volatity was 16.00, the open interest changed by 0 which decreased total open position to 71

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 26.8, which was -1.5 lower than the previous day. The implied volatity was 15.63, the open interest changed by 53 which increased total open position to 66

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 28.3, which was -29.7 lower than the previous day. The implied volatity was 17.82, the open interest changed by -1 which decreased total open position to 12

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 57.75, which was -110.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 57.75, which was -110.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 57.75, which was -110.25 lower than the previous day. The implied volatity was 17.33, the open interest changed by 1 which increased total open position to 11

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 168, which was -80.15 lower than the previous day. The implied volatity was 18.14, the open interest changed by 4 which increased total open position to 10

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 248.15, which was -10.25 lower than the previous day. The implied volatity was 18.75, the open interest changed by 3 which increased total open position to 6

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 258.4, which was 53.4 higher than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 2

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 205, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 205, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
11 Dec	7009.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
18 Nov	7385.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
13 Nov	7440.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
11 Nov	7501.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
10 Nov	7529.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
7 Nov	7642.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
6 Nov	7782.00	285 ₹ 35,625	0 0.00	0.50	0 0	0 0	0 0
4 Nov	7810.50	285 ₹ 35,625	0 0.00	0.61	0 0	0 0	0 0
3 Nov	7824.50	285 ₹ 35,625	0 0.00	0.92	0 0	0 0	0 0
31 Oct	7681.00	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0
29 Oct	7858.50	285 ₹ 35,625	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7850 expiring on 30DEC2025

Delta for 7850 PE is -

Historical price for 7850 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD