APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
03 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 2.32
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 7126.55 | 10.4 | -2.70 | 20.15 | 55 | -1 | 37 | |||
| 2 Dec | 7065.80 | 13.1 | 5.15 | 22.66 | 187 | 40 | 41 | |||
| 29 Nov | 6828.90 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 6742.50 | 7.95 | -79.05 | 23.92 | 1 | 0 | 1 | |||
| 13 Nov | 6858.85 | 87 | 0.00 | 0 | 0 | 1 | ||||
For Apollo Hospitals Enter. L - strike price 7750 expiring on 26DEC2024
Delta for 7750 CE is 0.07
Historical price for 7750 CE is as follows
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 10.4, which was -2.70 lower than the previous day. The implied volatity was 20.15, the open interest changed by -1 which decreased total open position to 37
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 13.1, which was 5.15 higher than the previous day. The implied volatity was 22.66, the open interest changed by 40 which increased total open position to 41
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 7.95, which was -79.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 1
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 87, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| APOLLOHOSP 26DEC2024 7750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 7126.55 | 729.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 729.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 729.8 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7750 expiring on 26DEC2024
Delta for 7750 PE is 0.00
Historical price for 7750 PE is as follows
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 729.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 729.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
