APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:37 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7737.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 898 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 28APR2026
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 898, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.91
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7737.00 | 0.1 | -0.5 | 35.24 | 1 | 0 | 17 |
| 23 Apr | 7781.00 | 0.6 | 0.5 | 31.82 | 0 | 0 | 17 |
| 22 Apr | 7662.00 | 0.6 | -1.15 | 31.82 | 13 | -3 | 18 |
| 21 Apr | 7744.00 | 1.75 | -2.3 | 33.66 | 75 | -22 | 21 |
| 20 Apr | 7657.00 | 4.15 | -0.25 | 34.27 | 168 | -16 | 47 |
| 17 Apr | 7699.00 | 4.5 | -5.699999999999999 | 31.31 | 24 | 1 | 59 |
| 16 Apr | 7553.00 | 10.2 | -8.05 | 28.28 | 45 | -10 | 59 |
| 15 Apr | 7642.00 | 18.25 | 0 | - | 0 | 0 | 69 |
| 13 Apr | 7516.50 | 18.25 | -2.75 | 29.35 | 9 | 0 | 69 |
| 10 Apr | 7511.50 | 21 | -5.850000000000001 | 27.51 | 12 | -7 | 70 |
| 9 Apr | 7481.50 | 27 | -11.5 | 27.79 | 50 | 5 | 73 |
| 8 Apr | 7401.50 | 37 | -20.9 | 28.08 | 110 | 11 | 68 |
| 7 Apr | 7326.50 | 57.05 | -2.7 | 29.47 | 24 | 5 | 55 |
| 6 Apr | 7373.00 | 61.6 | -26.5 | 31.78 | 34 | 6 | 49 |
| 2 Apr | 7317.50 | 90.85 | -3.9 | 31.64 | 73 | -29 | 45 |
| 1 Apr | 7305.50 | 93.5 | -1.65 | 31.77 | 201 | -68 | 76 |
| 30 Mar | 7419.00 | 95.15 | 24.75 | 37.61 | 36 | -7 | 144 |
| 27 Mar | 7549.00 | 68.35 | 11.05 | 33.33 | 221 | 124 | 151 |
| 25 Mar | 7580.50 | 57.3 | -25.95 | 31.67 | 1 | 0 | 27 |
| 24 Mar | 7413.00 | 83.25 | -48.35 | 31.13 | 34 | 25 | 27 |
| 23 Mar | 7145.00 | 131.6 | 68.2 | 26.58 | 2 | 0 | 1 |
| 20 Mar | 7364.50 | 63.4 | 15.35 | - | 0 | 0 | 1 |
| 19 Mar | 7252.00 | 63.4 | 15.35 | - | 0 | 0 | 1 |
| 18 Mar | 7471.00 | 63.4 | 15.35 | - | 0 | 0 | 1 |
| 17 Mar | 7500.00 | 63.4 | 15.35 | - | 1 | 0 | 1 |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 28APR2026
Delta for 6950 PE is 0
Historical price for 6950 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0.1, which was -0.5 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 17
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 17
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by -3 which decreased total open position to 18
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 1.75, which was -2.3 lower than the previous day. The implied volatity was 33.66, the open interest changed by -22 which decreased total open position to 21
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was 34.27, the open interest changed by -16 which decreased total open position to 47
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 4.5, which was -5.699999999999999 lower than the previous day. The implied volatity was 31.31, the open interest changed by 1 which increased total open position to 59
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 10.2, which was -8.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by -10 which decreased total open position to 59
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 18.25, which was -2.75 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 69
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 21, which was -5.850000000000001 lower than the previous day. The implied volatity was 27.51, the open interest changed by -7 which decreased total open position to 70
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 27, which was -11.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by 5 which increased total open position to 73
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 37, which was -20.9 lower than the previous day. The implied volatity was 28.08, the open interest changed by 11 which increased total open position to 68
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 57.05, which was -2.7 lower than the previous day. The implied volatity was 29.47, the open interest changed by 5 which increased total open position to 55
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 61.6, which was -26.5 lower than the previous day. The implied volatity was 31.78, the open interest changed by 6 which increased total open position to 49
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 90.85, which was -3.9 lower than the previous day. The implied volatity was 31.64, the open interest changed by -29 which decreased total open position to 45
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 93.5, which was -1.65 lower than the previous day. The implied volatity was 31.77, the open interest changed by -68 which decreased total open position to 76
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 95.15, which was 24.75 higher than the previous day. The implied volatity was 37.61, the open interest changed by -7 which decreased total open position to 144
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 68.35, which was 11.05 higher than the previous day. The implied volatity was 33.33, the open interest changed by 124 which increased total open position to 151
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 57.3, which was -25.95 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 27
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 83.25, which was -48.35 lower than the previous day. The implied volatity was 31.13, the open interest changed by 25 which increased total open position to 27
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 131.6, which was 68.2 higher than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 63.4, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 63.4, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 63.4, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 63.4, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
