APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 2.43
Theta: -4.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 18.95 | 3.30 | 21.43 | 872 | 52 | 280 | |||
| 20 Nov | 6686.90 | 15.65 | 0.00 | 20.64 | 745 | 35 | 233 | |||
| 19 Nov | 6686.90 | 15.65 | -14.70 | 20.64 | 745 | 40 | 233 | |||
| 18 Nov | 6741.90 | 30.35 | -42.40 | 21.13 | 633 | 21 | 193 | |||
| 14 Nov | 6860.65 | 72.75 | -20.75 | 19.01 | 508 | -41 | 175 | |||
| 13 Nov | 6858.85 | 93.5 | -71.85 | 20.26 | 727 | 145 | 216 | |||
| 12 Nov | 7019.55 | 165.35 | -128.50 | 19.69 | 63 | 6 | 68 | |||
| 11 Nov | 7155.45 | 293.85 | -181.15 | 24.01 | 23 | -8 | 62 | |||
| 8 Nov | 7421.40 | 475 | -59.30 | - | 16 | -3 | 72 | |||
| 7 Nov | 7424.85 | 534.3 | 308.35 | 27.34 | 231 | -48 | 75 | |||
| 6 Nov | 6968.10 | 225.95 | -13.45 | 28.48 | 946 | 61 | 119 | |||
| 5 Nov | 6966.30 | 239.4 | 9.15 | 28.28 | 204 | 28 | 58 | |||
| 4 Nov | 6958.40 | 230.25 | -56.50 | 29.17 | 86 | 28 | 28 | |||
|
|
||||||||||
| 1 Nov | 7031.95 | 286.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 7022.70 | 286.75 | 45.75 | - | 4 | 1 | 2 | |||
| 30 Oct | 6982.50 | 241 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 6987.45 | 241 | -253.55 | - | 1 | 0 | 0 | |||
| 28 Oct | 6926.30 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 494.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 494.55 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 28NOV2024
Delta for 6950 CE is 0.18
Historical price for 6950 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 18.95, which was 3.30 higher than the previous day. The implied volatity was 21.43, the open interest changed by 52 which increased total open position to 280
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 20.64, the open interest changed by 35 which increased total open position to 233
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 15.65, which was -14.70 lower than the previous day. The implied volatity was 20.64, the open interest changed by 40 which increased total open position to 233
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 30.35, which was -42.40 lower than the previous day. The implied volatity was 21.13, the open interest changed by 21 which increased total open position to 193
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 72.75, which was -20.75 lower than the previous day. The implied volatity was 19.01, the open interest changed by -41 which decreased total open position to 175
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 93.5, which was -71.85 lower than the previous day. The implied volatity was 20.26, the open interest changed by 145 which increased total open position to 216
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 165.35, which was -128.50 lower than the previous day. The implied volatity was 19.69, the open interest changed by 6 which increased total open position to 68
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 293.85, which was -181.15 lower than the previous day. The implied volatity was 24.01, the open interest changed by -8 which decreased total open position to 62
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 475, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 72
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 534.3, which was 308.35 higher than the previous day. The implied volatity was 27.34, the open interest changed by -48 which decreased total open position to 75
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 225.95, which was -13.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by 61 which increased total open position to 119
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 239.4, which was 9.15 higher than the previous day. The implied volatity was 28.28, the open interest changed by 28 which increased total open position to 58
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 230.25, which was -56.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by 28 which increased total open position to 28
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 286.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 286.75, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 241, which was -253.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 494.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 494.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 2.95
Theta: -4.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 229.1 | -28.50 | 28.57 | 17 | -7 | 170 |
| 20 Nov | 6686.90 | 257.6 | 0.00 | 21.73 | 11 | 0 | 178 |
| 19 Nov | 6686.90 | 257.6 | 49.50 | 21.73 | 11 | 1 | 178 |
| 18 Nov | 6741.90 | 208.1 | 64.75 | 19.22 | 93 | -41 | 178 |
| 14 Nov | 6860.65 | 143.35 | -17.85 | 19.91 | 133 | 2 | 220 |
| 13 Nov | 6858.85 | 161.2 | 73.95 | 24.99 | 800 | 2 | 216 |
| 12 Nov | 7019.55 | 87.25 | 30.85 | 21.90 | 575 | 10 | 215 |
| 11 Nov | 7155.45 | 56.4 | 35.60 | 23.98 | 716 | 96 | 204 |
| 8 Nov | 7421.40 | 20.8 | -9.25 | 23.99 | 215 | -34 | 107 |
| 7 Nov | 7424.85 | 30.05 | -142.95 | 26.17 | 554 | 51 | 144 |
| 6 Nov | 6968.10 | 173 | -15.20 | 29.78 | 252 | 70 | 93 |
| 5 Nov | 6966.30 | 188.2 | -14.25 | 32.50 | 54 | 6 | 18 |
| 4 Nov | 6958.40 | 202.45 | 12.75 | 31.69 | 12 | 3 | 3 |
| 1 Nov | 7031.95 | 189.7 | 0.00 | 1.95 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 189.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 189.7 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 28NOV2024
Delta for 6950 PE is -0.75
Historical price for 6950 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 229.1, which was -28.50 lower than the previous day. The implied volatity was 28.57, the open interest changed by -7 which decreased total open position to 170
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 257.6, which was 0.00 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 178
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 257.6, which was 49.50 higher than the previous day. The implied volatity was 21.73, the open interest changed by 1 which increased total open position to 178
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 208.1, which was 64.75 higher than the previous day. The implied volatity was 19.22, the open interest changed by -41 which decreased total open position to 178
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 143.35, which was -17.85 lower than the previous day. The implied volatity was 19.91, the open interest changed by 2 which increased total open position to 220
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 161.2, which was 73.95 higher than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 216
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 87.25, which was 30.85 higher than the previous day. The implied volatity was 21.90, the open interest changed by 10 which increased total open position to 215
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 56.4, which was 35.60 higher than the previous day. The implied volatity was 23.98, the open interest changed by 96 which increased total open position to 204
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 20.8, which was -9.25 lower than the previous day. The implied volatity was 23.99, the open interest changed by -34 which decreased total open position to 107
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 30.05, which was -142.95 lower than the previous day. The implied volatity was 26.17, the open interest changed by 51 which increased total open position to 144
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 173, which was -15.20 lower than the previous day. The implied volatity was 29.78, the open interest changed by 70 which increased total open position to 93
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 188.2, which was -14.25 lower than the previous day. The implied volatity was 32.50, the open interest changed by 6 which increased total open position to 18
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 202.45, which was 12.75 higher than the previous day. The implied volatity was 31.69, the open interest changed by 3 which increased total open position to 3
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 189.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 189.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
