APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 270.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 270.95 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 18 Dec | 7237.40 | 270.95 | -49.05 | - | 34 | -10 | 108 | |||
| 17 Dec | 7218.75 | 320 | -8.95 | 27.57 | 1 | 0 | 119 | |||
| 16 Dec | 7259.20 | 328.95 | 4.20 | 23.01 | 2 | -1 | 120 | |||
| 13 Dec | 7259.45 | 324.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 12 Dec | 7227.10 | 324.75 | -90.25 | 19.65 | 10 | 0 | 123 | |||
| 11 Dec | 7340.80 | 415 | 93.70 | 25.42 | 1 | 0 | 123 | |||
| 10 Dec | 7258.30 | 321.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 321.3 | -18.30 | 21.82 | 3 | 0 | 123 | |||
|
|
||||||||||
| 6 Dec | 7233.30 | 339.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 339.6 | -18.20 | - | 1 | 0 | 123 | |||
| 4 Dec | 7232.35 | 357.8 | 102.80 | 21.50 | 28 | -13 | 123 | |||
| 3 Dec | 7126.55 | 255 | 17.00 | 15.42 | 20 | -3 | 136 | |||
| 2 Dec | 7065.80 | 238 | 111.00 | 20.19 | 1,434 | 7 | 140 | |||
| 29 Nov | 6828.90 | 127 | -20.00 | 20.19 | 420 | 95 | 133 | |||
| 28 Nov | 6841.10 | 147 | -84.80 | 21.18 | 63 | 35 | 37 | |||
| 27 Nov | 6982.70 | 231.8 | 109.20 | 23.72 | 1 | 0 | 1 | |||
| 26 Nov | 7076.55 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 122.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 122.6 | -17.40 | 13.61 | 1 | 0 | 1 | |||
| 21 Nov | 6742.50 | 140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 140 | -101.10 | 22.66 | 1 | 0 | 1 | |||
| 14 Nov | 6860.65 | 241.1 | -132.20 | 26.66 | 1 | 0 | 0 | |||
| 13 Nov | 6858.85 | 373.3 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 373.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 373.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 373.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 373.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 373.3 | 373.30 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 26DEC2024
Delta for 6950 CE is 0.00
Historical price for 6950 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 270.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 270.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 270.95, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 108
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 320, which was -8.95 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 119
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 328.95, which was 4.20 higher than the previous day. The implied volatity was 23.01, the open interest changed by -1 which decreased total open position to 120
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 324.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 324.75, which was -90.25 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 123
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 415, which was 93.70 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 123
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 321.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 321.3, which was -18.30 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 123
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 339.6, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 357.8, which was 102.80 higher than the previous day. The implied volatity was 21.50, the open interest changed by -13 which decreased total open position to 123
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 255, which was 17.00 higher than the previous day. The implied volatity was 15.42, the open interest changed by -3 which decreased total open position to 136
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 238, which was 111.00 higher than the previous day. The implied volatity was 20.19, the open interest changed by 7 which increased total open position to 140
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 127, which was -20.00 lower than the previous day. The implied volatity was 20.19, the open interest changed by 95 which increased total open position to 133
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 147, which was -84.80 lower than the previous day. The implied volatity was 21.18, the open interest changed by 35 which increased total open position to 37
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 231.8, which was 109.20 higher than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 1
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 122.6, which was -17.40 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 1
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 140, which was -101.10 lower than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 1
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 241.1, which was -132.20 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 373.3, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 373.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 373.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 373.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 373.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 373.3, which was 373.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.52
Theta: -3.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 10.2 | -0.55 | 25.58 | 352 | -11 | 168 |
| 19 Dec | 7297.55 | 10.75 | -2.35 | 27.84 | 351 | 14 | 191 |
| 18 Dec | 7237.40 | 13.1 | -5.25 | 23.61 | 505 | -18 | 179 |
| 17 Dec | 7218.75 | 18.35 | -0.05 | 23.95 | 376 | 3 | 199 |
| 16 Dec | 7259.20 | 18.4 | -0.20 | 23.79 | 334 | 6 | 199 |
| 13 Dec | 7259.45 | 18.6 | -6.55 | 21.78 | 198 | -18 | 198 |
| 12 Dec | 7227.10 | 25.15 | 1.25 | 22.03 | 188 | -5 | 216 |
| 11 Dec | 7340.80 | 23.9 | -11.20 | 24.35 | 117 | 39 | 218 |
| 10 Dec | 7258.30 | 35.1 | -10.00 | 24.88 | 68 | -4 | 179 |
| 9 Dec | 7193.85 | 45.1 | 4.25 | 23.91 | 163 | -26 | 185 |
| 6 Dec | 7233.30 | 40.85 | 1.10 | 22.50 | 265 | 32 | 216 |
| 5 Dec | 7274.75 | 39.75 | -11.20 | 22.92 | 404 | 40 | 186 |
| 4 Dec | 7232.35 | 50.95 | -27.00 | 23.49 | 555 | -8 | 155 |
| 3 Dec | 7126.55 | 77.95 | -22.05 | 23.68 | 384 | 40 | 163 |
| 2 Dec | 7065.80 | 100 | -90.35 | 23.51 | 495 | 63 | 125 |
| 29 Nov | 6828.90 | 190.35 | -3.80 | 22.03 | 116 | 56 | 62 |
| 28 Nov | 6841.10 | 194.15 | -29.25 | 23.58 | 6 | 5 | 5 |
| 27 Nov | 6982.70 | 223.4 | 0.00 | 1.19 | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 223.4 | 0.00 | 2.19 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 223.4 | 0.00 | 2.72 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 223.4 | 0.00 | 0.24 | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 223.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 223.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 223.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 223.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 223.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 223.4 | 0.00 | 0.15 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 223.4 | 0.00 | 1.58 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 223.4 | 0.00 | 3.00 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 223.4 | 0.00 | 1.18 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 223.4 | 0.00 | 1.37 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 223.4 | 223.40 | 1.01 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 0 | 1.85 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 26DEC2024
Delta for 6950 PE is -0.09
Historical price for 6950 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 10.2, which was -0.55 lower than the previous day. The implied volatity was 25.58, the open interest changed by -11 which decreased total open position to 168
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 10.75, which was -2.35 lower than the previous day. The implied volatity was 27.84, the open interest changed by 14 which increased total open position to 191
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 13.1, which was -5.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by -18 which decreased total open position to 179
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 18.35, which was -0.05 lower than the previous day. The implied volatity was 23.95, the open interest changed by 3 which increased total open position to 199
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 18.4, which was -0.20 lower than the previous day. The implied volatity was 23.79, the open interest changed by 6 which increased total open position to 199
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 18.6, which was -6.55 lower than the previous day. The implied volatity was 21.78, the open interest changed by -18 which decreased total open position to 198
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 25.15, which was 1.25 higher than the previous day. The implied volatity was 22.03, the open interest changed by -5 which decreased total open position to 216
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 23.9, which was -11.20 lower than the previous day. The implied volatity was 24.35, the open interest changed by 39 which increased total open position to 218
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 35.1, which was -10.00 lower than the previous day. The implied volatity was 24.88, the open interest changed by -4 which decreased total open position to 179
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 45.1, which was 4.25 higher than the previous day. The implied volatity was 23.91, the open interest changed by -26 which decreased total open position to 185
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 40.85, which was 1.10 higher than the previous day. The implied volatity was 22.50, the open interest changed by 32 which increased total open position to 216
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 39.75, which was -11.20 lower than the previous day. The implied volatity was 22.92, the open interest changed by 40 which increased total open position to 186
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 50.95, which was -27.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by -8 which decreased total open position to 155
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 77.95, which was -22.05 lower than the previous day. The implied volatity was 23.68, the open interest changed by 40 which increased total open position to 163
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 100, which was -90.35 lower than the previous day. The implied volatity was 23.51, the open interest changed by 63 which increased total open position to 125
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 190.35, which was -3.80 lower than the previous day. The implied volatity was 22.03, the open interest changed by 56 which increased total open position to 62
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 194.15, which was -29.25 lower than the previous day. The implied volatity was 23.58, the open interest changed by 5 which increased total open position to 5
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 223.4, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 223.4, which was 223.40 higher than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
