APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 03:50 PM IST
| APOLLOHOSP 28NOV2024 8050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 7019.55 | 2.65 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 11 Nov | 7155.45 | 2.65 | -9.75 | 24.99 | 24 | 4 | 14 | |||
| 8 Nov | 7421.40 | 12.4 | -10.75 | 22.35 | 29 | 7 | 9 | |||
| 7 Nov | 7424.85 | 23.15 | 23.15 | 25.12 | 2 | 1 | 1 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 8050 expiring on 28NOV2024
Delta for 8050 CE is 0.00
Historical price for 8050 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 2.65, which was -9.75 lower than the previous day. The implied volatity was 24.99, the open interest changed by 4 which increased total open position to 14
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 12.4, which was -10.75 lower than the previous day. The implied volatity was 22.35, the open interest changed by 7 which increased total open position to 9
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 23.15, which was 23.15 higher than the previous day. The implied volatity was 25.12, the open interest changed by 1 which increased total open position to 1
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28NOV2024 8050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 866.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 866.95 | 866.95 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8050 expiring on 28NOV2024
Delta for 8050 PE is -
Historical price for 8050 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 866.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 866.95, which was 866.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
