APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 7218.75 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 795.3 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6350 expiring on 26DEC2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 795.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 0.7 | -1.30 | 35.86 | 2 | 0 | 25 |
| 17 Dec | 7218.75 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 2 | -4.15 | 36.85 | 9 | 6 | 31 |
| 13 Dec | 7259.45 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 6.15 | 0.00 | 0.00 | 0 | -5 | 0 |
| 4 Dec | 7232.35 | 6.15 | -1.70 | 29.74 | 19 | 2 | 32 |
| 3 Dec | 7126.55 | 7.85 | -4.45 | 27.85 | 4 | 0 | 30 |
| 2 Dec | 7065.80 | 12.3 | -11.90 | 28.26 | 14 | 3 | 33 |
| 29 Nov | 6828.90 | 24.2 | -27.85 | 25.07 | 58 | 28 | 28 |
| 28 Nov | 6841.10 | 52.05 | 7.69 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6350 expiring on 26DEC2024
Delta for 6350 PE is 0.00
Historical price for 6350 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 0.7, which was -1.30 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 25
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 2, which was -4.15 lower than the previous day. The implied volatity was 36.85, the open interest changed by 6 which increased total open position to 31
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 6.15, which was -1.70 lower than the previous day. The implied volatity was 29.74, the open interest changed by 2 which increased total open position to 32
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 7.85, which was -4.45 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 30
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 12.3, which was -11.90 lower than the previous day. The implied volatity was 28.26, the open interest changed by 3 which increased total open position to 33
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 24.2, which was -27.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by 28 which increased total open position to 28
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
