APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6742.50 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 726 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 726 | 726.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6400 expiring on 28NOV2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 726, which was 726.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.30
Theta: -2.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 7.95 | -3.60 | 25.65 | 840 | 5 | 231 |
| 20 Nov | 6686.90 | 11.55 | 0.00 | 23.58 | 192 | -12 | 227 |
| 19 Nov | 6686.90 | 11.55 | -0.45 | 23.58 | 192 | -11 | 227 |
| 18 Nov | 6741.90 | 12 | 4.35 | 25.40 | 249 | 26 | 235 |
| 14 Nov | 6860.65 | 7.65 | -5.10 | 23.70 | 149 | -29 | 209 |
| 13 Nov | 6858.85 | 12.75 | 3.60 | 26.68 | 866 | -124 | 238 |
| 12 Nov | 7019.55 | 9.15 | -1.40 | 28.41 | 441 | -230 | 363 |
| 11 Nov | 7155.45 | 10.55 | 6.55 | 33.11 | 814 | 496 | 594 |
| 8 Nov | 7421.40 | 4 | -2.75 | 31.96 | 81 | -26 | 98 |
| 7 Nov | 7424.85 | 6.75 | -29.70 | 34.01 | 501 | -92 | 125 |
| 6 Nov | 6968.10 | 36.45 | -4.05 | 33.41 | 556 | -32 | 211 |
| 5 Nov | 6966.30 | 40.5 | -2.25 | 34.43 | 306 | 25 | 243 |
| 4 Nov | 6958.40 | 42.75 | 5.25 | 33.09 | 258 | 132 | 219 |
| 1 Nov | 7031.95 | 37.5 | -1.30 | 32.97 | 55 | 39 | 87 |
| 31 Oct | 7022.70 | 38.8 | 38.80 | - | 61 | 47 | 47 |
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6400 expiring on 28NOV2024
Delta for 6400 PE is -0.07
Historical price for 6400 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 7.95, which was -3.60 lower than the previous day. The implied volatity was 25.65, the open interest changed by 5 which increased total open position to 231
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 23.58, the open interest changed by -12 which decreased total open position to 227
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by -11 which decreased total open position to 227
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 12, which was 4.35 higher than the previous day. The implied volatity was 25.40, the open interest changed by 26 which increased total open position to 235
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 7.65, which was -5.10 lower than the previous day. The implied volatity was 23.70, the open interest changed by -29 which decreased total open position to 209
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 12.75, which was 3.60 higher than the previous day. The implied volatity was 26.68, the open interest changed by -124 which decreased total open position to 238
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 9.15, which was -1.40 lower than the previous day. The implied volatity was 28.41, the open interest changed by -230 which decreased total open position to 363
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 10.55, which was 6.55 higher than the previous day. The implied volatity was 33.11, the open interest changed by 496 which increased total open position to 594
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 4, which was -2.75 lower than the previous day. The implied volatity was 31.96, the open interest changed by -26 which decreased total open position to 98
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 6.75, which was -29.70 lower than the previous day. The implied volatity was 34.01, the open interest changed by -92 which decreased total open position to 125
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 36.45, which was -4.05 lower than the previous day. The implied volatity was 33.41, the open interest changed by -32 which decreased total open position to 211
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 40.5, which was -2.25 lower than the previous day. The implied volatity was 34.43, the open interest changed by 25 which increased total open position to 243
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 42.75, which was 5.25 higher than the previous day. The implied volatity was 33.09, the open interest changed by 132 which increased total open position to 219
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 37.5, which was -1.30 lower than the previous day. The implied volatity was 32.97, the open interest changed by 39 which increased total open position to 87
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 38.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
