APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 8000 CE
Delta: 0.02 Vega: 0.85 Theta: -0.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	3.35 ₹ 418.75	-0.1 -12.50	25.39	48 6,000	14 1,750	1,493 1,86,625
11 Dec	7009.50	3.3 ₹ 412.5	0 0.00	26.96	233 29,125	-71 -8,875	1,478 1,84,750
10 Dec	7018.50	3.25 ₹ 406.25	-1.1 -137.50	25.97	77 9,625	-16 -2,000	1,550 1,93,750
9 Dec	7091.00	4.2 ₹ 525	0.3 37.50	24.24	215 26,875	-9 -1,125	1,566 1,95,750
8 Dec	7096.00	3.95 ₹ 493.75	0.9 112.50	23.41	173 21,625	-18 -2,250	1,575 1,96,875
5 Dec	7189.50	3 ₹ 375	-0.15 -18.75	18.77	136 17,000	4 500	1,597 1,99,625
4 Dec	7201.00	3.25 ₹ 406.25	-0.85 -106.25	18.67	537 67,125	-36 -4,500	1,593 1,99,125
3 Dec	7184.00	4.25 ₹ 531.25	-1.05 -131.25	19.36	339 42,375	-19 -2,375	1,632 2,04,000
2 Dec	7242.00	5.6 ₹ 700	-1.15 -143.75	18.39	231 28,875	16 2,000	1,653 2,06,625
1 Dec	7287.50	6.5 ₹ 812.5	-2.8 -350.00	17.62	688 86,000	184 23,000	1,638 2,04,750
28 Nov	7335.50	9.4 ₹ 1,175	0.2 25.00	16.71	728 91,000	283 35,375	1,455 1,81,875
27 Nov	7322.50	9.2 ₹ 1,150	-5.2 -650.00	16.50	1,334 1,66,750	222 27,750	1,171 1,46,375
26 Nov	7393.00	14.4 ₹ 1,800	-2.1 -262.50	16.40	1,000 1,25,000	82 10,250	948 1,18,500
25 Nov	7330.50	16 ₹ 2,000	-3.2 -400.00	18.43	479 59,875	104 13,000	863 1,07,875
24 Nov	7354.50	18.1 ₹ 2,262.5	-9.05 -1131.25	18.11	677 84,625	110 13,750	755 94,375
21 Nov	7391.00	27.25 ₹ 3,406.25	-8.45 -1056.25	17.97	590 73,750	128 16,000	623 77,875
20 Nov	7423.00	36 ₹ 4,500	-5.85 -731.25	18.05	187 23,375	22 2,750	498 62,250
19 Nov	7459.00	41 ₹ 5,125	1.4 175.00	18.32	466 58,250	45 5,625	476 59,500
18 Nov	7385.50	38.55 ₹ 4,818.75	-18.35 -2293.75	19.60	318 39,750	142 17,750	426 53,250
17 Nov	7487.50	58 ₹ 7,250	8.3 1037.50	19.24	187 23,375	48 6,000	283 35,375
14 Nov	7420.50	49.7 ₹ 6,212.5	-5.3 -662.50	19.10	160 20,000	67 8,375	236 29,500
13 Nov	7440.50	55.7 ₹ 6,962.5	-6.45 -806.25	19.00	103 12,875	32 4,000	168 21,000
12 Nov	7498.00	64 ₹ 8,000	-0.4 -50.00	18.22	30 3,750	12 1,500	136 17,000
11 Nov	7501.00	64.9 ₹ 8,112.5	-7.25 -906.25	17.59	48 6,000	14 1,750	123 15,375
10 Nov	7529.50	73 ₹ 9,125	-34.95 -4368.75	17.89	96 12,000	44 5,500	99 12,375
7 Nov	7642.00	110.5 ₹ 13,812.5	-79.35 -9918.75	17.79	75 9,375	9 1,125	55 6,875
6 Nov	7782.00	189.2 ₹ 23,650	5.4 675.00	19.61	30 3,750	18 2,250	45 5,625
4 Nov	7810.50	183.8 ₹ 22,975	-21.8 -2725.00	18.40	10 1,250	4 500	27 3,375
3 Nov	7824.50	205.6 ₹ 25,700	55.9 6987.50	18.21	19 2,375	3 375	22 2,750
31 Oct	7681.00	154.3 ₹ 19,287.5	-60.2 -7525.00	-	21 2,625	18 2,250	18 2,250
29 Oct	7858.50	214.5 ₹ 26,812.5	0 0.00	0.05	0 0	0 0	0 0
27 Oct	7845.50	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
24 Oct	7837.50	214.5 ₹ 26,812.5	0 0.00	0.17	0 0	0 0	0 0
23 Oct	7968.50	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
21 Oct	8012.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
16 Oct	7833.50	214.5 ₹ 26,812.5	0 0.00	0.03	0 0	0 0	0 0
15 Oct	7826.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0

9 Oct	7695.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	214.5 ₹ 26,812.5	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 8000 expiring on 30DEC2025

Delta for 8000 CE is 0.02

Historical price for 8000 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was 25.39, the open interest changed by 14 which increased total open position to 1493

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 26.96, the open interest changed by -71 which decreased total open position to 1478

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 3.25, which was -1.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by -16 which decreased total open position to 1550

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was 24.24, the open interest changed by -9 which decreased total open position to 1566

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 3.95, which was 0.9 higher than the previous day. The implied volatity was 23.41, the open interest changed by -18 which decreased total open position to 1575

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 18.77, the open interest changed by 4 which increased total open position to 1597

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 18.67, the open interest changed by -36 which decreased total open position to 1593

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was 19.36, the open interest changed by -19 which decreased total open position to 1632

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 5.6, which was -1.15 lower than the previous day. The implied volatity was 18.39, the open interest changed by 16 which increased total open position to 1653

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 6.5, which was -2.8 lower than the previous day. The implied volatity was 17.62, the open interest changed by 184 which increased total open position to 1638

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 9.4, which was 0.2 higher than the previous day. The implied volatity was 16.71, the open interest changed by 283 which increased total open position to 1455

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 9.2, which was -5.2 lower than the previous day. The implied volatity was 16.50, the open interest changed by 222 which increased total open position to 1171

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 14.4, which was -2.1 lower than the previous day. The implied volatity was 16.40, the open interest changed by 82 which increased total open position to 948

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 16, which was -3.2 lower than the previous day. The implied volatity was 18.43, the open interest changed by 104 which increased total open position to 863

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 18.1, which was -9.05 lower than the previous day. The implied volatity was 18.11, the open interest changed by 110 which increased total open position to 755

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 27.25, which was -8.45 lower than the previous day. The implied volatity was 17.97, the open interest changed by 128 which increased total open position to 623

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 36, which was -5.85 lower than the previous day. The implied volatity was 18.05, the open interest changed by 22 which increased total open position to 498

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 41, which was 1.4 higher than the previous day. The implied volatity was 18.32, the open interest changed by 45 which increased total open position to 476

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 38.55, which was -18.35 lower than the previous day. The implied volatity was 19.60, the open interest changed by 142 which increased total open position to 426

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 58, which was 8.3 higher than the previous day. The implied volatity was 19.24, the open interest changed by 48 which increased total open position to 283

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 49.7, which was -5.3 lower than the previous day. The implied volatity was 19.10, the open interest changed by 67 which increased total open position to 236

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 55.7, which was -6.45 lower than the previous day. The implied volatity was 19.00, the open interest changed by 32 which increased total open position to 168

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 64, which was -0.4 lower than the previous day. The implied volatity was 18.22, the open interest changed by 12 which increased total open position to 136

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 64.9, which was -7.25 lower than the previous day. The implied volatity was 17.59, the open interest changed by 14 which increased total open position to 123

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 73, which was -34.95 lower than the previous day. The implied volatity was 17.89, the open interest changed by 44 which increased total open position to 99

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 110.5, which was -79.35 lower than the previous day. The implied volatity was 17.79, the open interest changed by 9 which increased total open position to 55

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 189.2, which was 5.4 higher than the previous day. The implied volatity was 19.61, the open interest changed by 18 which increased total open position to 45

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 183.8, which was -21.8 lower than the previous day. The implied volatity was 18.40, the open interest changed by 4 which increased total open position to 27

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 205.6, which was 55.9 higher than the previous day. The implied volatity was 18.21, the open interest changed by 3 which increased total open position to 22

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 154.3, which was -60.2 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 8000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	36 4,500
11 Dec	7009.50	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	36 4,500
10 Dec	7018.50	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	36 4,500
9 Dec	7091.00	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
8 Dec	7096.00	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	36 4,500
5 Dec	7189.50	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
4 Dec	7201.00	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
3 Dec	7184.00	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
2 Dec	7242.00	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
1 Dec	7287.50	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
28 Nov	7335.50	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
27 Nov	7322.50	610 ₹ 76,250	17.15 2143.75	-	0 0	0 0	0 0
26 Nov	7393.00	610 ₹ 76,250	17.15 2143.75	-	0 0	2 250	0 0
25 Nov	7330.50	610 ₹ 76,250	17.15 2143.75	12.69	2 250	1 125	35 4,375
24 Nov	7354.50	592.7 ₹ 74,087.5	37.7 4712.50	16.14	7 875	3 375	31 3,875
21 Nov	7391.00	555 ₹ 69,375	43 5375.00	19.06	3 375	2 250	27 3,375
20 Nov	7423.00	512 ₹ 64,000	21.55 2693.75	16.30	11 1,375	4 500	20 2,500
19 Nov	7459.00	490.45 ₹ 61,306.25	75.8 9475.00	-	0 0	0 0	0 0
18 Nov	7385.50	490.45 ₹ 61,306.25	75.8 9475.00	-	0 0	0 0	0 0
17 Nov	7487.50	490.45 ₹ 61,306.25	75.8 9475.00	20.70	1 125	0 0	16 2,000
14 Nov	7420.50	414.65 ₹ 51,831.25	37.15 4643.75	-	0 0	0 0	0 0
13 Nov	7440.50	414.65 ₹ 51,831.25	37.15 4643.75	-	0 0	0 0	0 0
12 Nov	7498.00	414.65 ₹ 51,831.25	37.15 4643.75	-	0 0	0 0	0 0
11 Nov	7501.00	414.65 ₹ 51,831.25	37.15 4643.75	-	0 0	0 0	0 0
10 Nov	7529.50	414.65 ₹ 51,831.25	37.15 4643.75	16.10	1 125	0 0	16 2,000
7 Nov	7642.00	377.5 ₹ 47,187.5	57.8 7225.00	20.06	1 125	0 0	15 1,875
6 Nov	7782.00	315.8 ₹ 39,475	-80.2 -10025.00	-	0 0	2 250	0 0
4 Nov	7810.50	315.8 ₹ 39,475	-80.2 -10025.00	22.01	2 250	1 125	14 1,750
3 Nov	7824.50	396 ₹ 49,500	62.1 7762.50	-	0 0	11 1,375	0 0
31 Oct	7681.00	396 ₹ 49,500	62.1 7762.50	-	15 1,875	11 1,375	13 1,625
29 Oct	7858.50	279.5 ₹ 34,937.5	82.35 10293.75	-	0 0	0 0	0 0
27 Oct	7845.50	279.5 ₹ 34,937.5	82.35 10293.75	-	0 0	-1 -125	0 0
24 Oct	7837.50	279.5 ₹ 34,937.5	82.35 10293.75	20.15	1 125	0 0	1 125
23 Oct	7968.50	197.15 ₹ 24,643.75	-487.25 -60906.25	18.49	1 125	0 0	0 0
21 Oct	8012.00	684.4 ₹ 85,550	0 0.00	1.15	0 0	0 0	0 0
20 Oct	8010.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	684.4 ₹ 85,550	0 0.00	0.52	0 0	0 0	0 0
16 Oct	7833.50	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	684.4 ₹ 85,550	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 8000 expiring on 30DEC2025

Delta for 8000 PE is -

Historical price for 8000 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 610, which was 17.15 higher than the previous day. The implied volatity was 12.69, the open interest changed by 1 which increased total open position to 35

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 592.7, which was 37.7 higher than the previous day. The implied volatity was 16.14, the open interest changed by 3 which increased total open position to 31

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 555, which was 43 higher than the previous day. The implied volatity was 19.06, the open interest changed by 2 which increased total open position to 27

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 512, which was 21.55 higher than the previous day. The implied volatity was 16.30, the open interest changed by 4 which increased total open position to 20

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 490.45, which was 75.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 490.45, which was 75.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 490.45, which was 75.8 higher than the previous day. The implied volatity was 20.70, the open interest changed by 0 which decreased total open position to 16

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 414.65, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 414.65, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 414.65, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 414.65, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 414.65, which was 37.15 higher than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 16

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 377.5, which was 57.8 higher than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 15

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 315.8, which was -80.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 315.8, which was -80.2 lower than the previous day. The implied volatity was 22.01, the open interest changed by 1 which increased total open position to 14

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 396, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 396, which was 62.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 13

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 279.5, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 279.5, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 279.5, which was 82.35 higher than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 1

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 197.15, which was -487.25 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 684.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD