APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.25
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 1.05 | -0.70 | 32.57 | 460 | 21 | 134 | |||
| 19 Dec | 7297.55 | 1.75 | 0.60 | 29.50 | 3 | 0 | 113 | |||
| 18 Dec | 7237.40 | 1.15 | -0.10 | 28.61 | 13 | -5 | 116 | |||
| 17 Dec | 7218.75 | 1.25 | -0.30 | 27.67 | 31 | -6 | 121 | |||
| 16 Dec | 7259.20 | 1.55 | -1.05 | 26.34 | 38 | -1 | 127 | |||
| 13 Dec | 7259.45 | 2.6 | -0.25 | 24.32 | 31 | -2 | 128 | |||
| 12 Dec | 7227.10 | 2.85 | 0.05 | 24.40 | 39 | 0 | 130 | |||
| 11 Dec | 7340.80 | 2.8 | -2.05 | 21.27 | 98 | 0 | 131 | |||
| 10 Dec | 7258.30 | 4.85 | 0.50 | 23.89 | 246 | 61 | 128 | |||
| 9 Dec | 7193.85 | 4.35 | -0.60 | 24.39 | 28 | -5 | 65 | |||
| 6 Dec | 7233.30 | 4.95 | -1.05 | 22.15 | 57 | 28 | 70 | |||
| 5 Dec | 7274.75 | 6 | 0.00 | 21.57 | 25 | 22 | 41 | |||
|
|
||||||||||
| 4 Dec | 7232.35 | 6 | -149.40 | 21.85 | 19 | 18 | 18 | |||
| 3 Dec | 7126.55 | 155.4 | 0.00 | 10.31 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 155.4 | 13.28 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 8000 expiring on 26DEC2024
Delta for 8000 CE is 0.01
Historical price for 8000 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was 32.57, the open interest changed by 21 which increased total open position to 134
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 113
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 28.61, the open interest changed by -5 which decreased total open position to 116
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 27.67, the open interest changed by -6 which decreased total open position to 121
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 26.34, the open interest changed by -1 which decreased total open position to 127
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 24.32, the open interest changed by -2 which decreased total open position to 128
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 24.40, the open interest changed by 0 which decreased total open position to 130
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 131
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 4.85, which was 0.50 higher than the previous day. The implied volatity was 23.89, the open interest changed by 61 which increased total open position to 128
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 4.35, which was -0.60 lower than the previous day. The implied volatity was 24.39, the open interest changed by -5 which decreased total open position to 65
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was 22.15, the open interest changed by 28 which increased total open position to 70
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 21.57, the open interest changed by 22 which increased total open position to 41
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 6, which was -149.40 lower than the previous day. The implied volatity was 21.85, the open interest changed by 18 which increased total open position to 18
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 155.4, which was lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 718 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 718 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 718 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 718 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 718 | 43.00 | - | 1 | 0 | 3 |
| 13 Dec | 7259.45 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 675 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 675 | -215.00 | - | 2 | 0 | 3 |
| 4 Dec | 7232.35 | 890 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 890 | -190.00 | 43.31 | 1 | 0 | 3 |
| 29 Nov | 6828.90 | 1080 | - | 2 | 1 | 2 | |
For Apollo Hospitals Enter. L - strike price 8000 expiring on 26DEC2024
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 718, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 718, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 718, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 718, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 718, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 675, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 890, which was -190.00 lower than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 3
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
