APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.78
Theta: -1.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 3.3 | -4.80 | 23.11 | 572 | -6 | 146 | |||
| 19 Dec | 7297.55 | 8.1 | 1.60 | 22.03 | 261 | 54 | 152 | |||
| 18 Dec | 7237.40 | 6.5 | -0.60 | 23.00 | 57 | 7 | 99 | |||
| 17 Dec | 7218.75 | 7.1 | -3.50 | 22.65 | 89 | -13 | 92 | |||
| 16 Dec | 7259.20 | 10.6 | -0.65 | 22.65 | 89 | -1 | 103 | |||
| 13 Dec | 7259.45 | 11.25 | -1.00 | 19.40 | 139 | -36 | 103 | |||
| 12 Dec | 7227.10 | 12.25 | -10.75 | 20.07 | 350 | 42 | 138 | |||
|
|
||||||||||
| 11 Dec | 7340.80 | 23 | 5.80 | 19.68 | 86 | 15 | 96 | |||
| 10 Dec | 7258.30 | 17.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 7193.85 | 17.2 | -8.75 | 20.78 | 6 | 0 | 82 | |||
| 6 Dec | 7233.30 | 25.95 | -3.65 | 20.46 | 10 | 0 | 79 | |||
| 5 Dec | 7274.75 | 29.6 | 3.55 | 19.71 | 154 | 10 | 79 | |||
| 4 Dec | 7232.35 | 26.05 | 7.95 | 19.53 | 312 | 59 | 68 | |||
| 3 Dec | 7126.55 | 18.1 | -91.15 | 20.13 | 11 | 8 | 8 | |||
| 2 Dec | 7065.80 | 109.25 | 0.00 | 9.43 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 109.25 | 0.00 | 9.43 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 109.25 | 0.00 | 10.35 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 109.25 | 6.53 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 26DEC2024
Delta for 7650 CE is 0.04
Historical price for 7650 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 3.3, which was -4.80 lower than the previous day. The implied volatity was 23.11, the open interest changed by -6 which decreased total open position to 146
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 8.1, which was 1.60 higher than the previous day. The implied volatity was 22.03, the open interest changed by 54 which increased total open position to 152
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 6.5, which was -0.60 lower than the previous day. The implied volatity was 23.00, the open interest changed by 7 which increased total open position to 99
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 7.1, which was -3.50 lower than the previous day. The implied volatity was 22.65, the open interest changed by -13 which decreased total open position to 92
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 10.6, which was -0.65 lower than the previous day. The implied volatity was 22.65, the open interest changed by -1 which decreased total open position to 103
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 11.25, which was -1.00 lower than the previous day. The implied volatity was 19.40, the open interest changed by -36 which decreased total open position to 103
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 12.25, which was -10.75 lower than the previous day. The implied volatity was 20.07, the open interest changed by 42 which increased total open position to 138
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 23, which was 5.80 higher than the previous day. The implied volatity was 19.68, the open interest changed by 15 which increased total open position to 96
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 17.2, which was -8.75 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 82
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 25.95, which was -3.65 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 79
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 29.6, which was 3.55 higher than the previous day. The implied volatity was 19.71, the open interest changed by 10 which increased total open position to 79
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 26.05, which was 7.95 higher than the previous day. The implied volatity was 19.53, the open interest changed by 59 which increased total open position to 68
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 18.1, which was -91.15 lower than the previous day. The implied volatity was 20.13, the open interest changed by 8 which increased total open position to 8
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 398.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 398.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 398.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 398.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 398.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 398.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 7227.10 | 398.55 | -253.00 | 18.24 | 1 | 0 | 0 |
| 11 Dec | 7340.80 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 651.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 651.55 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 26DEC2024
Delta for 7650 PE is 0.00
Historical price for 7650 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 398.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 398.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 398.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 398.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 398.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 398.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 398.55, which was -253.00 lower than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 651.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
