APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Mar 2026 04:10 PM IST
| APOLLOHOSP 30-MAR-2026 7650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 5.42
Theta: -4.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 7490.00 | 71.85 | -40.7 | 21.48 | 289 | -4 | 265 | |||||||||
| 13 Mar | 7550.00 | 109.35 | -17.25 | 21.67 | 404 | 23 | 269 | |||||||||
| 12 Mar | 7574.50 | 125 | -67.2 | 21.17 | 489 | 65 | 243 | |||||||||
| 11 Mar | 7684.00 | 197.2 | -68 | 21.2 | 73 | 9 | 178 | |||||||||
| 10 Mar | 7803.00 | 265.2 | 1.5 | 20.88 | 24 | -6 | 169 | |||||||||
| 9 Mar | 7779.00 | 261.8 | 40.15 | 20.61 | 470 | 4 | 176 | |||||||||
| 6 Mar | 7724.50 | 223.7 | -21.6 | 18.66 | 80 | 9 | 172 | |||||||||
| 5 Mar | 7775.00 | 246.95 | 39.3 | 15.74 | 283 | -8 | 164 | |||||||||
| 4 Mar | 7666.00 | 221.3 | -52.55 | 18.94 | 799 | 59 | 182 | |||||||||
| 2 Mar | 7791.50 | 268.2 | -2.7 | 18.4 | 44 | 4 | 124 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 7821.50 | 270.9 | 6.15 | 13.45 | 33 | -2 | 119 | |||||||||
| 26 Feb | 7775.00 | 266.1 | 14.9 | 14.91 | 27 | -3 | 121 | |||||||||
| 25 Feb | 7783.00 | 252.15 | 35.1 | 15.48 | 53 | -6 | 124 | |||||||||
| 24 Feb | 7720.50 | 210.1 | 4.6 | 13.6 | 133 | 10 | 127 | |||||||||
| 23 Feb | 7693.00 | 211.3 | 40.8 | 15.13 | 170 | 31 | 119 | |||||||||
| 20 Feb | 7615.50 | 170.65 | 9.5 | 16.49 | 78 | 0 | 87 | |||||||||
| 19 Feb | 7592.50 | 161.45 | -43.2 | 17.24 | 83 | 58 | 86 | |||||||||
| 18 Feb | 7647.50 | 204.65 | 10.5 | 16.18 | 56 | 23 | 27 | |||||||||
| 17 Feb | 7601.50 | 194.15 | 4.15 | 18.59 | 2 | 0 | 2 | |||||||||
| 16 Feb | 7618.00 | 190 | 8.15 | 17.42 | 3 | 0 | 1 | |||||||||
| 13 Feb | 7542.50 | 181.85 | -28.15 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 7539.00 | 181.85 | -28.15 | 18.04 | 1 | 0 | 1 | |||||||||
| 11 Feb | 7507.00 | 210 | 155 | 21.7 | 1 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 55 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 55 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 55 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 55 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 55 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 30MAR2026
Delta for 7650 CE is 0.35
Historical price for 7650 CE is as follows
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 71.85, which was -40.7 lower than the previous day. The implied volatity was 21.48, the open interest changed by -4 which decreased total open position to 265
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 109.35, which was -17.25 lower than the previous day. The implied volatity was 21.67, the open interest changed by 23 which increased total open position to 269
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 125, which was -67.2 lower than the previous day. The implied volatity was 21.17, the open interest changed by 65 which increased total open position to 243
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 197.2, which was -68 lower than the previous day. The implied volatity was 21.2, the open interest changed by 9 which increased total open position to 178
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 265.2, which was 1.5 higher than the previous day. The implied volatity was 20.88, the open interest changed by -6 which decreased total open position to 169
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 261.8, which was 40.15 higher than the previous day. The implied volatity was 20.61, the open interest changed by 4 which increased total open position to 176
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 223.7, which was -21.6 lower than the previous day. The implied volatity was 18.66, the open interest changed by 9 which increased total open position to 172
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 246.95, which was 39.3 higher than the previous day. The implied volatity was 15.74, the open interest changed by -8 which decreased total open position to 164
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 221.3, which was -52.55 lower than the previous day. The implied volatity was 18.94, the open interest changed by 59 which increased total open position to 182
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 268.2, which was -2.7 lower than the previous day. The implied volatity was 18.4, the open interest changed by 4 which increased total open position to 124
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 270.9, which was 6.15 higher than the previous day. The implied volatity was 13.45, the open interest changed by -2 which decreased total open position to 119
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 266.1, which was 14.9 higher than the previous day. The implied volatity was 14.91, the open interest changed by -3 which decreased total open position to 121
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 252.15, which was 35.1 higher than the previous day. The implied volatity was 15.48, the open interest changed by -6 which decreased total open position to 124
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 210.1, which was 4.6 higher than the previous day. The implied volatity was 13.6, the open interest changed by 10 which increased total open position to 127
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 211.3, which was 40.8 higher than the previous day. The implied volatity was 15.13, the open interest changed by 31 which increased total open position to 119
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 170.65, which was 9.5 higher than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 87
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 161.45, which was -43.2 lower than the previous day. The implied volatity was 17.24, the open interest changed by 58 which increased total open position to 86
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 204.65, which was 10.5 higher than the previous day. The implied volatity was 16.18, the open interest changed by 23 which increased total open position to 27
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 194.15, which was 4.15 higher than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 2
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 190, which was 8.15 higher than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 1
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 181.85, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 181.85, which was -28.15 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 1
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 210, which was 155 higher than the previous day. The implied volatity was 21.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30MAR2026 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 5.6
Theta: -4.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 7490.00 | 235.35 | 22.65 | 27.33 | 40 | -1 | 155 |
| 13 Mar | 7550.00 | 214.05 | 21.45 | 27.15 | 112 | -16 | 156 |
| 12 Mar | 7574.50 | 193.65 | 50.25 | 25.99 | 129 | -10 | 172 |
| 11 Mar | 7684.00 | 133.65 | 51.45 | 25.13 | 164 | -27 | 183 |
| 10 Mar | 7803.00 | 81.65 | -40.05 | 22.18 | 123 | 24 | 208 |
| 9 Mar | 7779.00 | 122 | -7.1 | 27.3 | 220 | 7 | 183 |
| 6 Mar | 7724.50 | 118.9 | 14.85 | 22.75 | 179 | 15 | 174 |
| 5 Mar | 7775.00 | 100.1 | -79.6 | 22.54 | 386 | -24 | 163 |
| 4 Mar | 7666.00 | 161.5 | 63 | 26.5 | 468 | -10 | 187 |
| 2 Mar | 7791.50 | 100 | 18.95 | 21.04 | 320 | -4 | 200 |
| 27 Feb | 7821.50 | 81.65 | -5.4 | 19.41 | 258 | 18 | 206 |
| 26 Feb | 7775.00 | 81 | -8.1 | 18.22 | 339 | 58 | 187 |
| 25 Feb | 7783.00 | 91.65 | -19.25 | 18.19 | 148 | 19 | 128 |
| 24 Feb | 7720.50 | 113.4 | -11.5 | 18.82 | 87 | 26 | 108 |
| 23 Feb | 7693.00 | 124 | -41.65 | 18.87 | 141 | 46 | 86 |
| 20 Feb | 7615.50 | 167.15 | 7.4 | 18.1 | 39 | 29 | 39 |
| 19 Feb | 7592.50 | 159.75 | 9.75 | 15.32 | 2 | 1 | 9 |
| 18 Feb | 7647.50 | 150 | -135 | 18.58 | 10 | 6 | 8 |
| 17 Feb | 7601.50 | 285 | 40 | - | 0 | 0 | 2 |
| 16 Feb | 7618.00 | 285 | 40 | - | 0 | 0 | 2 |
| 13 Feb | 7542.50 | 285 | 40 | - | 0 | 0 | 2 |
| 12 Feb | 7539.00 | 285 | 40 | 25.63 | 1 | 0 | 1 |
| 11 Feb | 7507.00 | 245 | -586.45 | 20.38 | 4 | 1 | 1 |
| 10 Feb | 7219.00 | 831.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 831.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 831.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 831.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 831.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 30MAR2026
Delta for 7650 PE is -0.62
Historical price for 7650 PE is as follows
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 235.35, which was 22.65 higher than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 155
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 214.05, which was 21.45 higher than the previous day. The implied volatity was 27.15, the open interest changed by -16 which decreased total open position to 156
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 193.65, which was 50.25 higher than the previous day. The implied volatity was 25.99, the open interest changed by -10 which decreased total open position to 172
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 133.65, which was 51.45 higher than the previous day. The implied volatity was 25.13, the open interest changed by -27 which decreased total open position to 183
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 81.65, which was -40.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by 24 which increased total open position to 208
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 122, which was -7.1 lower than the previous day. The implied volatity was 27.3, the open interest changed by 7 which increased total open position to 183
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 118.9, which was 14.85 higher than the previous day. The implied volatity was 22.75, the open interest changed by 15 which increased total open position to 174
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 100.1, which was -79.6 lower than the previous day. The implied volatity was 22.54, the open interest changed by -24 which decreased total open position to 163
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 161.5, which was 63 higher than the previous day. The implied volatity was 26.5, the open interest changed by -10 which decreased total open position to 187
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 100, which was 18.95 higher than the previous day. The implied volatity was 21.04, the open interest changed by -4 which decreased total open position to 200
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 81.65, which was -5.4 lower than the previous day. The implied volatity was 19.41, the open interest changed by 18 which increased total open position to 206
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 81, which was -8.1 lower than the previous day. The implied volatity was 18.22, the open interest changed by 58 which increased total open position to 187
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 91.65, which was -19.25 lower than the previous day. The implied volatity was 18.19, the open interest changed by 19 which increased total open position to 128
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 113.4, which was -11.5 lower than the previous day. The implied volatity was 18.82, the open interest changed by 26 which increased total open position to 108
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 124, which was -41.65 lower than the previous day. The implied volatity was 18.87, the open interest changed by 46 which increased total open position to 86
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 167.15, which was 7.4 higher than the previous day. The implied volatity was 18.1, the open interest changed by 29 which increased total open position to 39
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 159.75, which was 9.75 higher than the previous day. The implied volatity was 15.32, the open interest changed by 1 which increased total open position to 9
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 150, which was -135 lower than the previous day. The implied volatity was 18.58, the open interest changed by 6 which increased total open position to 8
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 285, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 285, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 285, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 285, which was 40 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 1
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 245, which was -586.45 lower than the previous day. The implied volatity was 20.38, the open interest changed by 1 which increased total open position to 1
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 831.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 831.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 831.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 831.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 831.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
