APOLLOHOSP

Apollo Hospitals Enter. L

7091 -5.00 (-0.07%)

L: 7059 H: 7181.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7200 CE
Delta: 0.42 Vega: 6.65 Theta: -3.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	76 ₹ 9,500	-3.45 -431.25	15.05	1,979 2,47,375	14 1,750	819 1,02,375
8 Dec	7096.00	79.2 ₹ 9,900	-43.7 -5462.50	15.61	2,147 2,68,375	391 48,875	802 1,00,250

5 Dec	7189.50	128 ₹ 16,000	-6.8 -850.00	13.91	1,736 2,17,000	-22 -2,750	423 52,875
4 Dec	7201.00	133.15 ₹ 16,643.75	0.5 62.50	14.44	1,343 1,67,875	57 7,125	446 55,750
3 Dec	7184.00	130.35 ₹ 16,293.75	-435.45 -54431.25	13.59	1,220 1,52,500	376 47,000	376 47,000
2 Dec	7242.00	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	565.8 ₹ 70,725	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7200 expiring on 30DEC2025

Delta for 7200 CE is 0.42

Historical price for 7200 CE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 76, which was -3.45 lower than the previous day. The implied volatity was 15.05, the open interest changed by 14 which increased total open position to 819

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 79.2, which was -43.7 lower than the previous day. The implied volatity was 15.61, the open interest changed by 391 which increased total open position to 802

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 128, which was -6.8 lower than the previous day. The implied volatity was 13.91, the open interest changed by -22 which decreased total open position to 423

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 133.15, which was 0.5 higher than the previous day. The implied volatity was 14.44, the open interest changed by 57 which increased total open position to 446

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 130.35, which was -435.45 lower than the previous day. The implied volatity was 13.59, the open interest changed by 376 which increased total open position to 376

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 565.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7200 PE
Delta: -0.57 Vega: 6.69 Theta: -1.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	148.8 ₹ 18,600	3.85 481.25	17.17	421 52,625	-50 -6,250	530 66,250
8 Dec	7096.00	145.75 ₹ 18,218.75	50.9 6362.50	16.50	714 89,250	-68 -8,500	589 73,625
5 Dec	7189.50	92.5 ₹ 11,562.5	-3.5 -437.50	15.15	735 91,875	-9 -1,125	660 82,500
4 Dec	7201.00	96.85 ₹ 12,106.25	-7.85 -981.25	15.34	517 64,625	-1 -125	669 83,625
3 Dec	7184.00	106.95 ₹ 13,368.75	21.4 2675.00	16.54	1,701 2,12,625	474 59,250	679 84,875
2 Dec	7242.00	84.45 ₹ 10,556.25	11.35 1418.75	16.16	645 80,625	122 15,250	206 25,750
1 Dec	7287.50	73.5 ₹ 9,187.5	-174.3 -21787.50	16.34	149 18,625	68 8,500	68 8,500
28 Nov	7335.50	247.8 ₹ 30,975	0 0.00	2.37	0 0	0 0	0 0
27 Nov	7322.50	247.8 ₹ 30,975	0 0.00	2.37	0 0	0 0	0 0
26 Nov	7393.00	247.8 ₹ 30,975	0 0.00	2.91	0 0	0 0	0 0
25 Nov	7330.50	247.8 ₹ 30,975	0 0.00	2.19	0 0	0 0	0 0
24 Nov	7354.50	247.8 ₹ 30,975	0 0.00	2.52	0 0	0 0	0 0
21 Nov	7391.00	247.8 ₹ 30,975	0 0.00	2.78	0 0	0 0	0 0
20 Nov	7423.00	247.8 ₹ 30,975	0 0.00	3.11	0 0	0 0	0 0
19 Nov	7459.00	247.8 ₹ 30,975	0 0.00	3.41	0 0	0 0	0 0
17 Nov	7487.50	247.8 ₹ 30,975	0 0.00	3.62	0 0	0 0	0 0
13 Oct	7671.00	247.8 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	247.8 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	247.8 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	247.8 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	2.96	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7200 expiring on 30DEC2025

Delta for 7200 PE is -0.57

Historical price for 7200 PE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 148.8, which was 3.85 higher than the previous day. The implied volatity was 17.17, the open interest changed by -50 which decreased total open position to 530

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 145.75, which was 50.9 higher than the previous day. The implied volatity was 16.50, the open interest changed by -68 which decreased total open position to 589

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 92.5, which was -3.5 lower than the previous day. The implied volatity was 15.15, the open interest changed by -9 which decreased total open position to 660

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 96.85, which was -7.85 lower than the previous day. The implied volatity was 15.34, the open interest changed by -1 which decreased total open position to 669

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 106.95, which was 21.4 higher than the previous day. The implied volatity was 16.54, the open interest changed by 474 which increased total open position to 679

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 84.45, which was 11.35 higher than the previous day. The implied volatity was 16.16, the open interest changed by 122 which increased total open position to 206

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 73.5, which was -174.3 lower than the previous day. The implied volatity was 16.34, the open interest changed by 68 which increased total open position to 68

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 247.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD