APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.37
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 582.9 | 0 | 32.24 | 0 | 0 | 152 | |||||||||
| 23 Apr | 7781.00 | 582.9 | 77.89999999999998 | 32.24 | 3 | -1 | 152 | |||||||||
| 22 Apr | 7662.00 | 505 | 48.64999999999998 | 29.64 | 5 | -1 | 154 | |||||||||
| 21 Apr | 7744.00 | 456.35 | -15.099999999999966 | 29.29 | 0 | 0 | 155 | |||||||||
| 20 Apr | 7657.00 | 456.35 | -48.14999999999998 | 29.29 | 31 | -1 | 156 | |||||||||
| 17 Apr | 7699.00 | 504.5 | 118.44999999999999 | 28.13 | 1 | 0 | 158 | |||||||||
| 16 Apr | 7553.00 | 386.05 | -81.94999999999999 | 15.78 | 10 | 1 | 159 | |||||||||
| 15 Apr | 7642.00 | 464.3 | 87.10000000000002 | 29.97 | 15 | -2 | 158 | |||||||||
| 13 Apr | 7516.50 | 380 | 3.4499999999999886 | 27.83 | 7 | 0 | 161 | |||||||||
| 10 Apr | 7511.50 | 375.1 | 15.100000000000023 | 22.21 | 24 | -3 | 164 | |||||||||
| 9 Apr | 7481.50 | 360 | 52 | 27.6 | 29 | -11 | 167 | |||||||||
| 8 Apr | 7401.50 | 308 | 22.2 | 24.16 | 60 | 6 | 179 | |||||||||
| 7 Apr | 7326.50 | 284.6 | -39 | 27.02 | 71 | -7 | 173 | |||||||||
| 6 Apr | 7373.00 | 323.6 | 24.75 | 26.93 | 151 | 23 | 182 | |||||||||
| 2 Apr | 7317.50 | 293.15 | -20.15 | 27.26 | 688 | 85 | 160 | |||||||||
| 1 Apr | 7305.50 | 309 | -84.1 | 28.24 | 344 | 67 | 74 | |||||||||
| 30 Mar | 7419.00 | 385 | -105 | 17.04 | 24 | 10 | 12 | |||||||||
| 27 Mar | 7549.00 | 490 | 274.65 | 26.43 | 2 | 1 | 1 | |||||||||
| 25 Mar | 7580.50 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 215.35 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 215.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7693.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7615.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7592.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7647.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7601.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7618.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7200 expiring on 28APR2026
Delta for 7200 CE is 0.98
Historical price for 7200 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 582.9, which was 0 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 152
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 582.9, which was 77.89999999999998 higher than the previous day. The implied volatity was 32.24, the open interest changed by -1 which decreased total open position to 152
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 505, which was 48.64999999999998 higher than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 154
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 456.35, which was -15.099999999999966 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 155
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 456.35, which was -48.14999999999998 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 156
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 504.5, which was 118.44999999999999 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 158
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 386.05, which was -81.94999999999999 lower than the previous day. The implied volatity was 15.78, the open interest changed by 1 which increased total open position to 159
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 464.3, which was 87.10000000000002 higher than the previous day. The implied volatity was 29.97, the open interest changed by -2 which decreased total open position to 158
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 380, which was 3.4499999999999886 higher than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 161
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 375.1, which was 15.100000000000023 higher than the previous day. The implied volatity was 22.21, the open interest changed by -3 which decreased total open position to 164
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 360, which was 52 higher than the previous day. The implied volatity was 27.6, the open interest changed by -11 which decreased total open position to 167
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 308, which was 22.2 higher than the previous day. The implied volatity was 24.16, the open interest changed by 6 which increased total open position to 179
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 284.6, which was -39 lower than the previous day. The implied volatity was 27.02, the open interest changed by -7 which decreased total open position to 173
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 323.6, which was 24.75 higher than the previous day. The implied volatity was 26.93, the open interest changed by 23 which increased total open position to 182
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 293.15, which was -20.15 lower than the previous day. The implied volatity was 27.26, the open interest changed by 85 which increased total open position to 160
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 309, which was -84.1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 67 which increased total open position to 74
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 385, which was -105 lower than the previous day. The implied volatity was 17.04, the open interest changed by 10 which increased total open position to 12
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 490, which was 274.65 higher than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 1
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 215.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.14
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 1.5 | -0.5 | 31.16 | 14 | -3 | 142 |
| 23 Apr | 7781.00 | 2 | -4.85 | 31.51 | 135 | -31 | 146 |
| 22 Apr | 7662.00 | 8 | 4.05 | 29.34 | 542 | 15 | 196 |
| 21 Apr | 7744.00 | 3.95 | -7.3999999999999995 | 27.76 | 145 | 3 | 185 |
| 20 Apr | 7657.00 | 10.8 | -0.75 | 28.91 | 118 | -9 | 182 |
| 17 Apr | 7699.00 | 11 | -16.3 | 26.77 | 196 | -3 | 190 |
| 16 Apr | 7553.00 | 27.2 | 5.199999999999999 | 26.02 | 201 | 10 | 194 |
| 15 Apr | 7642.00 | 22.15 | -26.15 | 26.23 | 206 | -17 | 184 |
| 13 Apr | 7516.50 | 47.7 | 1.0500000000000043 | 26.83 | 343 | -3 | 201 |
| 10 Apr | 7511.50 | 43.9 | -21.15 | 24.29 | 240 | 11 | 203 |
| 9 Apr | 7481.50 | 65 | -24 | 25.73 | 468 | 5 | 192 |
| 8 Apr | 7401.50 | 90 | -35.1 | 27.12 | 503 | 18 | 187 |
| 7 Apr | 7326.50 | 116.85 | -2.2 | 27.41 | 468 | -26 | 169 |
| 6 Apr | 7373.00 | 119.65 | -39.4 | 29.92 | 307 | 37 | 195 |
| 2 Apr | 7317.50 | 159.55 | -6.4 | 29.49 | 663 | -11 | 160 |
| 1 Apr | 7305.50 | 160.6 | 8 | 29.46 | 1,130 | 43 | 173 |
| 30 Mar | 7419.00 | 153.75 | 38.35 | 36.31 | 118 | 20 | 130 |
| 27 Mar | 7549.00 | 111 | 15 | 30.86 | 79 | 43 | 110 |
| 25 Mar | 7580.50 | 96 | -44.4 | 29.45 | 49 | 17 | 66 |
| 24 Mar | 7413.00 | 140.4 | -85.6 | 29.41 | 49 | 25 | 49 |
| 23 Mar | 7145.00 | 226 | 98 | 25.04 | 5 | 0 | 20 |
| 20 Mar | 7364.50 | 128 | 48 | 23.28 | 24 | 6 | 20 |
| 19 Mar | 7252.00 | 80 | 21.9 | - | 0 | 0 | 14 |
| 18 Mar | 7471.00 | 80 | 21.9 | - | 0 | 0 | 14 |
| 17 Mar | 7500.00 | 80 | 21.9 | - | 12 | 0 | 14 |
| 16 Mar | 7490.00 | 80 | 21.9 | - | 12 | 12 | 0 |
| 13 Mar | 7550.00 | 80 | 21.9 | 22.81 | 12 | 0 | 0 |
| 12 Mar | 7574.50 | 58.1 | -453.5 | - | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 58.1 | -453.5 | - | 0 | 0 | 2 |
| 10 Mar | 7803.00 | 58.1 | -453.5 | - | 2 | 0 | 2 |
| 9 Mar | 7779.00 | 58.1 | -453.5 | 25.13 | 2 | 0 | 0 |
| 6 Mar | 7724.50 | 511.6 | 0 | 5.5 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 511.6 | 0 | 5.77 | 0 | 0 | 0 |
| 25 Feb | 7783.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7720.50 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 23 Feb | 7693.00 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 0 | 0 | 4.14 | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 0 | 0 | 4.13 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 0 | 0 | 4.23 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 0 | 0 | 3.44 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7200 expiring on 28APR2026
Delta for 7200 PE is -0.02
Historical price for 7200 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 31.16, the open interest changed by -3 which decreased total open position to 142
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 2, which was -4.85 lower than the previous day. The implied volatity was 31.51, the open interest changed by -31 which decreased total open position to 146
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 8, which was 4.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by 15 which increased total open position to 196
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 3.95, which was -7.3999999999999995 lower than the previous day. The implied volatity was 27.76, the open interest changed by 3 which increased total open position to 185
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 10.8, which was -0.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by -9 which decreased total open position to 182
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 11, which was -16.3 lower than the previous day. The implied volatity was 26.77, the open interest changed by -3 which decreased total open position to 190
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 27.2, which was 5.199999999999999 higher than the previous day. The implied volatity was 26.02, the open interest changed by 10 which increased total open position to 194
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 22.15, which was -26.15 lower than the previous day. The implied volatity was 26.23, the open interest changed by -17 which decreased total open position to 184
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 47.7, which was 1.0500000000000043 higher than the previous day. The implied volatity was 26.83, the open interest changed by -3 which decreased total open position to 201
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 43.9, which was -21.15 lower than the previous day. The implied volatity was 24.29, the open interest changed by 11 which increased total open position to 203
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 65, which was -24 lower than the previous day. The implied volatity was 25.73, the open interest changed by 5 which increased total open position to 192
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 90, which was -35.1 lower than the previous day. The implied volatity was 27.12, the open interest changed by 18 which increased total open position to 187
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 116.85, which was -2.2 lower than the previous day. The implied volatity was 27.41, the open interest changed by -26 which decreased total open position to 169
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 119.65, which was -39.4 lower than the previous day. The implied volatity was 29.92, the open interest changed by 37 which increased total open position to 195
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 159.55, which was -6.4 lower than the previous day. The implied volatity was 29.49, the open interest changed by -11 which decreased total open position to 160
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 160.6, which was 8 higher than the previous day. The implied volatity was 29.46, the open interest changed by 43 which increased total open position to 173
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 153.75, which was 38.35 higher than the previous day. The implied volatity was 36.31, the open interest changed by 20 which increased total open position to 130
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 111, which was 15 higher than the previous day. The implied volatity was 30.86, the open interest changed by 43 which increased total open position to 110
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 96, which was -44.4 lower than the previous day. The implied volatity was 29.45, the open interest changed by 17 which increased total open position to 66
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 140.4, which was -85.6 lower than the previous day. The implied volatity was 29.41, the open interest changed by 25 which increased total open position to 49
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 226, which was 98 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 20
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 128, which was 48 higher than the previous day. The implied volatity was 23.28, the open interest changed by 6 which increased total open position to 20
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 80, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 80, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 80, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 80, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 80, which was 21.9 higher than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 58.1, which was -453.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 58.1, which was -453.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 58.1, which was -453.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 58.1, which was -453.5 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
