APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 3.39
Theta: -5.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 88.1 | -57.50 | 14.94 | 1,222 | -42 | 546 | |||
| 19 Dec | 7297.55 | 145.6 | 31.10 | 15.73 | 1,895 | -90 | 603 | |||
| 18 Dec | 7237.40 | 114.5 | -3.60 | 19.79 | 3,233 | 186 | 698 | |||
| 17 Dec | 7218.75 | 118.1 | -30.90 | 21.10 | 1,884 | -44 | 499 | |||
| 16 Dec | 7259.20 | 149 | -6.75 | 24.08 | 2,882 | 120 | 543 | |||
| 13 Dec | 7259.45 | 155.75 | 5.90 | 20.24 | 2,176 | -89 | 422 | |||
| 12 Dec | 7227.10 | 149.85 | -58.05 | 21.08 | 2,256 | 187 | 503 | |||
| 11 Dec | 7340.80 | 207.9 | 43.25 | 21.64 | 1,184 | -202 | 323 | |||
| 10 Dec | 7258.30 | 164.65 | 20.35 | 18.43 | 2,450 | 43 | 525 | |||
| 9 Dec | 7193.85 | 144.3 | -29.95 | 20.25 | 1,263 | 92 | 489 | |||
| 6 Dec | 7233.30 | 174.25 | -13.35 | 20.46 | 480 | -14 | 398 | |||
| 5 Dec | 7274.75 | 187.6 | 14.20 | 19.24 | 2,283 | -113 | 413 | |||
| 4 Dec | 7232.35 | 173.4 | 51.05 | 19.39 | 9,219 | 95 | 548 | |||
| 3 Dec | 7126.55 | 122.35 | 10.30 | 18.79 | 2,494 | 102 | 452 | |||
|
|
||||||||||
| 2 Dec | 7065.80 | 112.05 | 63.15 | 20.94 | 2,146 | 14 | 353 | |||
| 29 Nov | 6828.90 | 48.9 | -18.10 | 20.31 | 501 | 104 | 339 | |||
| 28 Nov | 6841.10 | 67 | -43.00 | 22.10 | 610 | 84 | 235 | |||
| 27 Nov | 6982.70 | 110 | -34.15 | 22.56 | 172 | 38 | 149 | |||
| 26 Nov | 7076.55 | 144.15 | -15.90 | 22.47 | 80 | 3 | 112 | |||
| 25 Nov | 7075.00 | 160.05 | 70.05 | 20.71 | 210 | 84 | 109 | |||
| 22 Nov | 6935.10 | 90 | 45.00 | 21.40 | 126 | 41 | 66 | |||
| 21 Nov | 6742.50 | 45 | -4.50 | 20.28 | 12 | 3 | 25 | |||
| 20 Nov | 6686.90 | 49.5 | 0.00 | 22.39 | 14 | 12 | 21 | |||
| 19 Nov | 6686.90 | 49.5 | -12.10 | 22.39 | 14 | 11 | 21 | |||
| 18 Nov | 6741.90 | 61.6 | -37.90 | 21.87 | 8 | 1 | 6 | |||
| 14 Nov | 6860.65 | 99.5 | -14.10 | 21.55 | 2 | 1 | 5 | |||
| 13 Nov | 6858.85 | 113.6 | -266.40 | 22.01 | 4 | 2 | 3 | |||
| 12 Nov | 7019.55 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 380 | -60.10 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 6968.10 | 440.1 | 0.00 | 1.30 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 440.1 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 440.1 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 440.1 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 440.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 440.1 | 440.10 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7200 expiring on 26DEC2024
Delta for 7200 CE is 0.66
Historical price for 7200 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 88.1, which was -57.50 lower than the previous day. The implied volatity was 14.94, the open interest changed by -42 which decreased total open position to 546
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 145.6, which was 31.10 higher than the previous day. The implied volatity was 15.73, the open interest changed by -90 which decreased total open position to 603
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 114.5, which was -3.60 lower than the previous day. The implied volatity was 19.79, the open interest changed by 186 which increased total open position to 698
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 118.1, which was -30.90 lower than the previous day. The implied volatity was 21.10, the open interest changed by -44 which decreased total open position to 499
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 149, which was -6.75 lower than the previous day. The implied volatity was 24.08, the open interest changed by 120 which increased total open position to 543
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 155.75, which was 5.90 higher than the previous day. The implied volatity was 20.24, the open interest changed by -89 which decreased total open position to 422
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 149.85, which was -58.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 187 which increased total open position to 503
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 207.9, which was 43.25 higher than the previous day. The implied volatity was 21.64, the open interest changed by -202 which decreased total open position to 323
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 164.65, which was 20.35 higher than the previous day. The implied volatity was 18.43, the open interest changed by 43 which increased total open position to 525
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 144.3, which was -29.95 lower than the previous day. The implied volatity was 20.25, the open interest changed by 92 which increased total open position to 489
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 174.25, which was -13.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by -14 which decreased total open position to 398
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 187.6, which was 14.20 higher than the previous day. The implied volatity was 19.24, the open interest changed by -113 which decreased total open position to 413
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 173.4, which was 51.05 higher than the previous day. The implied volatity was 19.39, the open interest changed by 95 which increased total open position to 548
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 122.35, which was 10.30 higher than the previous day. The implied volatity was 18.79, the open interest changed by 102 which increased total open position to 452
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 112.05, which was 63.15 higher than the previous day. The implied volatity was 20.94, the open interest changed by 14 which increased total open position to 353
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 48.9, which was -18.10 lower than the previous day. The implied volatity was 20.31, the open interest changed by 104 which increased total open position to 339
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 67, which was -43.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 84 which increased total open position to 235
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 110, which was -34.15 lower than the previous day. The implied volatity was 22.56, the open interest changed by 38 which increased total open position to 149
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 144.15, which was -15.90 lower than the previous day. The implied volatity was 22.47, the open interest changed by 3 which increased total open position to 112
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 160.05, which was 70.05 higher than the previous day. The implied volatity was 20.71, the open interest changed by 84 which increased total open position to 109
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 90, which was 45.00 higher than the previous day. The implied volatity was 21.40, the open interest changed by 41 which increased total open position to 66
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 45, which was -4.50 lower than the previous day. The implied volatity was 20.28, the open interest changed by 3 which increased total open position to 25
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 22.39, the open interest changed by 12 which increased total open position to 21
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 49.5, which was -12.10 lower than the previous day. The implied volatity was 22.39, the open interest changed by 11 which increased total open position to 21
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 61.6, which was -37.90 lower than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 6
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 99.5, which was -14.10 lower than the previous day. The implied volatity was 21.55, the open interest changed by 1 which increased total open position to 5
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 113.6, which was -266.40 lower than the previous day. The implied volatity was 22.01, the open interest changed by 2 which increased total open position to 3
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 380, which was -60.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 440.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 440.1, which was 440.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 3.51
Theta: -4.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 46 | 9.70 | 19.17 | 1,879 | -94 | 436 |
| 19 Dec | 7297.55 | 36.3 | -26.35 | 21.24 | 2,368 | 222 | 543 |
| 18 Dec | 7237.40 | 62.65 | -18.85 | 20.50 | 2,722 | 34 | 321 |
| 17 Dec | 7218.75 | 81.5 | 9.50 | 22.48 | 1,896 | -26 | 288 |
| 16 Dec | 7259.20 | 72 | 4.90 | 21.09 | 2,400 | -65 | 315 |
| 13 Dec | 7259.45 | 67.1 | -15.40 | 18.95 | 2,170 | 1 | 380 |
| 12 Dec | 7227.10 | 82.5 | 13.50 | 19.38 | 2,626 | 61 | 384 |
| 11 Dec | 7340.80 | 69 | -30.45 | 21.59 | 1,087 | 57 | 324 |
| 10 Dec | 7258.30 | 99.45 | -17.35 | 23.52 | 1,150 | 14 | 268 |
| 9 Dec | 7193.85 | 116.8 | 12.70 | 21.70 | 1,107 | 36 | 257 |
| 6 Dec | 7233.30 | 104.1 | 2.00 | 20.17 | 732 | -8 | 223 |
| 5 Dec | 7274.75 | 102.1 | -21.40 | 21.17 | 1,740 | -8 | 232 |
| 4 Dec | 7232.35 | 123.5 | -55.50 | 22.05 | 2,248 | 179 | 238 |
| 3 Dec | 7126.55 | 179 | -43.50 | 23.26 | 98 | 39 | 58 |
| 2 Dec | 7065.80 | 222.5 | -162.50 | 24.02 | 9 | 5 | 19 |
| 29 Nov | 6828.90 | 385 | 47.00 | 26.62 | 6 | 4 | 12 |
| 28 Nov | 6841.10 | 338 | 86.00 | 21.12 | 5 | 2 | 7 |
| 27 Nov | 6982.70 | 252 | 5.15 | 19.98 | 6 | 3 | 5 |
| 26 Nov | 7076.55 | 246.85 | 40.80 | 25.00 | 1 | 0 | 1 |
| 25 Nov | 7075.00 | 206.05 | -136.35 | 23.42 | 2 | 1 | 1 |
| 22 Nov | 6935.10 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 342.4 | 0.00 | 0.50 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 342.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 342.4 | 342.40 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7200 expiring on 26DEC2024
Delta for 7200 PE is -0.37
Historical price for 7200 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 46, which was 9.70 higher than the previous day. The implied volatity was 19.17, the open interest changed by -94 which decreased total open position to 436
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 36.3, which was -26.35 lower than the previous day. The implied volatity was 21.24, the open interest changed by 222 which increased total open position to 543
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 62.65, which was -18.85 lower than the previous day. The implied volatity was 20.50, the open interest changed by 34 which increased total open position to 321
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 81.5, which was 9.50 higher than the previous day. The implied volatity was 22.48, the open interest changed by -26 which decreased total open position to 288
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 72, which was 4.90 higher than the previous day. The implied volatity was 21.09, the open interest changed by -65 which decreased total open position to 315
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 67.1, which was -15.40 lower than the previous day. The implied volatity was 18.95, the open interest changed by 1 which increased total open position to 380
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 82.5, which was 13.50 higher than the previous day. The implied volatity was 19.38, the open interest changed by 61 which increased total open position to 384
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 69, which was -30.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 57 which increased total open position to 324
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 99.45, which was -17.35 lower than the previous day. The implied volatity was 23.52, the open interest changed by 14 which increased total open position to 268
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 116.8, which was 12.70 higher than the previous day. The implied volatity was 21.70, the open interest changed by 36 which increased total open position to 257
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 104.1, which was 2.00 higher than the previous day. The implied volatity was 20.17, the open interest changed by -8 which decreased total open position to 223
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 102.1, which was -21.40 lower than the previous day. The implied volatity was 21.17, the open interest changed by -8 which decreased total open position to 232
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 123.5, which was -55.50 lower than the previous day. The implied volatity was 22.05, the open interest changed by 179 which increased total open position to 238
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 179, which was -43.50 lower than the previous day. The implied volatity was 23.26, the open interest changed by 39 which increased total open position to 58
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 222.5, which was -162.50 lower than the previous day. The implied volatity was 24.02, the open interest changed by 5 which increased total open position to 19
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 385, which was 47.00 higher than the previous day. The implied volatity was 26.62, the open interest changed by 4 which increased total open position to 12
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 338, which was 86.00 higher than the previous day. The implied volatity was 21.12, the open interest changed by 2 which increased total open position to 7
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 252, which was 5.15 higher than the previous day. The implied volatity was 19.98, the open interest changed by 3 which increased total open position to 5
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 246.85, which was 40.80 higher than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 206.05, which was -136.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 1 which increased total open position to 1
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 342.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 342.4, which was 342.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
