APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Feb 2026 04:10 PM IST
| APOLLOHOSP 24-FEB-2026 7200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.21
Theta: -2.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 7615.50 | 391.35 | 16.15 | 20.37 | 60 | -28 | 321 | |||||||||
| 19 Feb | 7592.50 | 370 | -69.35 | 18.82 | 41 | -20 | 350 | |||||||||
| 18 Feb | 7647.50 | 440.75 | 39.75 | 0.63 | 114 | -28 | 376 | |||||||||
| 17 Feb | 7601.50 | 400.95 | -18.8 | 27.56 | 68 | -41 | 407 | |||||||||
| 16 Feb | 7618.00 | 408 | 49.55 | 24.02 | 59 | -34 | 450 | |||||||||
| 13 Feb | 7542.50 | 337.3 | -28.7 | 20.63 | 63 | -31 | 483 | |||||||||
| 12 Feb | 7539.00 | 366 | 24.75 | 11.26 | 117 | -46 | 514 | |||||||||
| 11 Feb | 7507.00 | 344 | 153.95 | 18.75 | 3,503 | -843 | 571 | |||||||||
| 10 Feb | 7219.00 | 191.45 | 9.85 | 30.03 | 5,579 | 601 | 1,402 | |||||||||
| 9 Feb | 7211.00 | 178.9 | 25 | 24.17 | 3,539 | 86 | 800 | |||||||||
| 6 Feb | 7152.50 | 146.3 | -7.15 | 24.98 | 2,105 | 59 | 716 | |||||||||
| 5 Feb | 7122.00 | 157.7 | 5.4 | 27.05 | 1,240 | 8 | 653 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 7116.00 | 147.7 | 12.25 | 26.42 | 1,749 | 68 | 645 | |||||||||
| 3 Feb | 7088.50 | 133 | 43.8 | 25.85 | 3,272 | 104 | 577 | |||||||||
| 2 Feb | 6933.50 | 87.25 | -14 | 26.17 | 1,040 | 38 | 476 | |||||||||
| 1 Feb | 6948.00 | 97.4 | -7.8 | 28.91 | 2,594 | 9 | 442 | |||||||||
| 30 Jan | 6960.50 | 101 | 32.75 | 25.42 | 1,828 | -131 | 440 | |||||||||
| 29 Jan | 6801.00 | 67.9 | -12.1 | 25.78 | 545 | 64 | 569 | |||||||||
| 28 Jan | 6877.50 | 78.9 | 14.1 | 24.27 | 1,263 | 227 | 506 | |||||||||
| 27 Jan | 6793.50 | 65.95 | -2.7 | 23.95 | 315 | 141 | 282 | |||||||||
| 23 Jan | 6803.00 | 70 | -0.25 | 23.02 | 213 | 27 | 139 | |||||||||
| 22 Jan | 6797.00 | 71.45 | -1.05 | 23.17 | 242 | 41 | 117 | |||||||||
| 21 Jan | 6826.50 | 76.1 | -17.3 | 21.83 | 103 | 30 | 70 | |||||||||
| 20 Jan | 6912.50 | 92.7 | -404.9 | 21.12 | 64 | 37 | 37 | |||||||||
| 19 Jan | 7133.00 | 497.6 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7235.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7272.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7311.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7268.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7256.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7364.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7447.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7348.00 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7083.00 | 497.6 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 2 Jan | 7129.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7111.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7042.50 | 497.6 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6990.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 7084.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 7156.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 7172.00 | 497.6 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 7073.50 | 497.6 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 22 Dec | 7054.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 7012.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6921.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 7051.50 | 497.6 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 7086.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 7101.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 7009.50 | 497.6 | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 7018.50 | 497.6 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 9 Dec | 7091.00 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 7096.00 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 7189.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 7201.00 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 7184.00 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 7242.00 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 7287.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 7335.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 7322.50 | 497.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7200 expiring on 24FEB2026
Delta for 7200 CE is 0.99
Historical price for 7200 CE is as follows
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 391.35, which was 16.15 higher than the previous day. The implied volatity was 20.37, the open interest changed by -28 which decreased total open position to 321
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 370, which was -69.35 lower than the previous day. The implied volatity was 18.82, the open interest changed by -20 which decreased total open position to 350
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 440.75, which was 39.75 higher than the previous day. The implied volatity was 0.63, the open interest changed by -28 which decreased total open position to 376
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 400.95, which was -18.8 lower than the previous day. The implied volatity was 27.56, the open interest changed by -41 which decreased total open position to 407
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 408, which was 49.55 higher than the previous day. The implied volatity was 24.02, the open interest changed by -34 which decreased total open position to 450
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 337.3, which was -28.7 lower than the previous day. The implied volatity was 20.63, the open interest changed by -31 which decreased total open position to 483
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 366, which was 24.75 higher than the previous day. The implied volatity was 11.26, the open interest changed by -46 which decreased total open position to 514
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 344, which was 153.95 higher than the previous day. The implied volatity was 18.75, the open interest changed by -843 which decreased total open position to 571
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 191.45, which was 9.85 higher than the previous day. The implied volatity was 30.03, the open interest changed by 601 which increased total open position to 1402
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 178.9, which was 25 higher than the previous day. The implied volatity was 24.17, the open interest changed by 86 which increased total open position to 800
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 146.3, which was -7.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by 59 which increased total open position to 716
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 157.7, which was 5.4 higher than the previous day. The implied volatity was 27.05, the open interest changed by 8 which increased total open position to 653
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 147.7, which was 12.25 higher than the previous day. The implied volatity was 26.42, the open interest changed by 68 which increased total open position to 645
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 133, which was 43.8 higher than the previous day. The implied volatity was 25.85, the open interest changed by 104 which increased total open position to 577
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 87.25, which was -14 lower than the previous day. The implied volatity was 26.17, the open interest changed by 38 which increased total open position to 476
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 97.4, which was -7.8 lower than the previous day. The implied volatity was 28.91, the open interest changed by 9 which increased total open position to 442
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 101, which was 32.75 higher than the previous day. The implied volatity was 25.42, the open interest changed by -131 which decreased total open position to 440
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 67.9, which was -12.1 lower than the previous day. The implied volatity was 25.78, the open interest changed by 64 which increased total open position to 569
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 78.9, which was 14.1 higher than the previous day. The implied volatity was 24.27, the open interest changed by 227 which increased total open position to 506
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 65.95, which was -2.7 lower than the previous day. The implied volatity was 23.95, the open interest changed by 141 which increased total open position to 282
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 70, which was -0.25 lower than the previous day. The implied volatity was 23.02, the open interest changed by 27 which increased total open position to 139
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 71.45, which was -1.05 lower than the previous day. The implied volatity was 23.17, the open interest changed by 41 which increased total open position to 117
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 76.1, which was -17.3 lower than the previous day. The implied volatity was 21.83, the open interest changed by 30 which increased total open position to 70
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 92.7, which was -404.9 lower than the previous day. The implied volatity was 21.12, the open interest changed by 37 which increased total open position to 37
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 497.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 497.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 497.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 497.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 497.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24FEB2026 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.43
Theta: -1.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 7615.50 | 1.8 | -0.95 | 25.98 | 153 | -57 | 639 |
| 19 Feb | 7592.50 | 3.45 | 0 | 24.09 | 553 | -158 | 699 |
| 18 Feb | 7647.50 | 3.25 | -3 | 26.19 | 781 | 48 | 879 |
| 17 Feb | 7601.50 | 6.65 | -2 | 25.89 | 478 | -59 | 887 |
| 16 Feb | 7618.00 | 8.7 | -10.15 | 25.04 | 694 | -148 | 947 |
| 13 Feb | 7542.50 | 18.9 | 0.15 | 23.69 | 1,355 | -124 | 1,096 |
| 12 Feb | 7539.00 | 18.85 | -2.7 | 23.51 | 2,443 | -53 | 1,256 |
| 11 Feb | 7507.00 | 20 | -153.45 | 21.41 | 6,056 | 515 | 1,312 |
| 10 Feb | 7219.00 | 175 | 15.15 | 34.88 | 2,486 | 481 | 781 |
| 9 Feb | 7211.00 | 161.7 | -19.85 | 33.46 | 1,229 | 79 | 308 |
| 6 Feb | 7152.50 | 186.15 | -15.55 | 26.46 | 256 | 42 | 231 |
| 5 Feb | 7122.00 | 202.6 | -5.2 | 28.18 | 118 | 16 | 189 |
| 4 Feb | 7116.00 | 213.6 | -11.65 | 27.37 | 183 | 35 | 173 |
| 3 Feb | 7088.50 | 231.25 | -105.8 | 26.53 | 187 | 24 | 138 |
| 2 Feb | 6933.50 | 337.05 | -21.95 | 28.77 | 10 | -2 | 113 |
| 1 Feb | 6948.00 | 359 | 29.9 | 28.23 | 33 | -1 | 117 |
| 30 Jan | 6960.50 | 329.25 | -72 | 29.08 | 29 | 7 | 118 |
| 29 Jan | 6801.00 | 401.25 | -22.45 | - | 0 | 0 | 0 |
| 28 Jan | 6877.50 | 401.25 | -22.45 | 31.44 | 8 | 0 | 111 |
| 27 Jan | 6793.50 | 422 | 22 | 28.89 | 30 | 25 | 109 |
| 23 Jan | 6803.00 | 400 | -20 | 23.91 | 20 | 10 | 82 |
| 22 Jan | 6797.00 | 420 | 17.55 | 25.73 | 12 | 8 | 70 |
| 21 Jan | 6826.50 | 402.45 | 63.75 | 27.06 | 24 | -11 | 63 |
| 20 Jan | 6912.50 | 340.4 | 155.4 | 24.24 | 38 | 3 | 76 |
| 19 Jan | 7133.00 | 185 | 38.05 | 20.09 | 3 | 2 | 72 |
| 16 Jan | 7235.50 | 148 | 15.9 | 21.02 | 73 | 41 | 66 |
| 14 Jan | 7272.50 | 132.1 | -5.4 | - | 0 | 0 | 25 |
| 13 Jan | 7311.50 | 132.1 | -5.4 | 21.92 | 2 | -1 | 25 |
| 12 Jan | 7268.50 | 137 | 29 | 20.7 | 13 | 3 | 24 |
| 9 Jan | 7256.50 | 108 | 9.15 | 16.8 | 4 | 0 | 22 |
| 8 Jan | 7364.50 | 98.85 | 16.85 | 19.04 | 3 | -1 | 21 |
| 7 Jan | 7447.50 | 82 | -34 | 20.24 | 11 | 9 | 21 |
| 6 Jan | 7348.00 | 116 | -142.6 | 19.94 | 15 | 12 | 12 |
| 5 Jan | 7083.00 | 258.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7129.50 | 258.6 | 0 | 0.39 | 0 | 0 | 0 |
| 1 Jan | 7111.50 | 258.6 | 0 | 0.23 | 0 | 0 | 0 |
| 31 Dec | 7042.50 | 258.6 | - | - | 0 | 0 | 0 |
| 30 Dec | 6990.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 7084.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 7156.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 7172.00 | 258.6 | - | - | 0 | 0 | 0 |
| 23 Dec | 7073.50 | 258.6 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 7054.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 7012.50 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6918.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6921.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 7051.50 | 258.6 | - | - | 0 | 0 | 0 |
| 15 Dec | 7086.50 | 258.6 | 0 | 0.33 | 0 | 0 | 0 |
| 12 Dec | 7101.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 7009.50 | 258.6 | - | - | 0 | 0 | 0 |
| 10 Dec | 7018.50 | 258.6 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 7091.00 | 258.6 | 0 | 0.34 | 0 | 0 | 0 |
| 8 Dec | 7096.00 | 258.6 | 0 | 0.43 | 0 | 0 | 0 |
| 5 Dec | 7189.50 | 258.6 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 7201.00 | 258.6 | 0 | 1.2 | 0 | 0 | 0 |
| 3 Dec | 7184.00 | 258.6 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 7242.00 | 258.6 | 0 | 1.52 | 0 | 0 | 0 |
| 1 Dec | 7287.50 | 258.6 | 0 | 1.81 | 0 | 0 | 0 |
| 28 Nov | 7335.50 | 258.6 | 0 | 2.13 | 0 | 0 | 0 |
| 27 Nov | 7322.50 | 258.6 | 0 | 2.09 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7200 expiring on 24FEB2026
Delta for 7200 PE is -0.02
Historical price for 7200 PE is as follows
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 25.98, the open interest changed by -57 which decreased total open position to 639
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 24.09, the open interest changed by -158 which decreased total open position to 699
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 3.25, which was -3 lower than the previous day. The implied volatity was 26.19, the open interest changed by 48 which increased total open position to 879
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 6.65, which was -2 lower than the previous day. The implied volatity was 25.89, the open interest changed by -59 which decreased total open position to 887
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 8.7, which was -10.15 lower than the previous day. The implied volatity was 25.04, the open interest changed by -148 which decreased total open position to 947
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 18.9, which was 0.15 higher than the previous day. The implied volatity was 23.69, the open interest changed by -124 which decreased total open position to 1096
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 18.85, which was -2.7 lower than the previous day. The implied volatity was 23.51, the open interest changed by -53 which decreased total open position to 1256
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 20, which was -153.45 lower than the previous day. The implied volatity was 21.41, the open interest changed by 515 which increased total open position to 1312
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 175, which was 15.15 higher than the previous day. The implied volatity was 34.88, the open interest changed by 481 which increased total open position to 781
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 161.7, which was -19.85 lower than the previous day. The implied volatity was 33.46, the open interest changed by 79 which increased total open position to 308
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 186.15, which was -15.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 42 which increased total open position to 231
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 202.6, which was -5.2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 16 which increased total open position to 189
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 213.6, which was -11.65 lower than the previous day. The implied volatity was 27.37, the open interest changed by 35 which increased total open position to 173
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 231.25, which was -105.8 lower than the previous day. The implied volatity was 26.53, the open interest changed by 24 which increased total open position to 138
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 337.05, which was -21.95 lower than the previous day. The implied volatity was 28.77, the open interest changed by -2 which decreased total open position to 113
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 359, which was 29.9 higher than the previous day. The implied volatity was 28.23, the open interest changed by -1 which decreased total open position to 117
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 329.25, which was -72 lower than the previous day. The implied volatity was 29.08, the open interest changed by 7 which increased total open position to 118
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 401.25, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 401.25, which was -22.45 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 111
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 422, which was 22 higher than the previous day. The implied volatity was 28.89, the open interest changed by 25 which increased total open position to 109
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 400, which was -20 lower than the previous day. The implied volatity was 23.91, the open interest changed by 10 which increased total open position to 82
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 420, which was 17.55 higher than the previous day. The implied volatity was 25.73, the open interest changed by 8 which increased total open position to 70
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 402.45, which was 63.75 higher than the previous day. The implied volatity was 27.06, the open interest changed by -11 which decreased total open position to 63
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 340.4, which was 155.4 higher than the previous day. The implied volatity was 24.24, the open interest changed by 3 which increased total open position to 76
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 185, which was 38.05 higher than the previous day. The implied volatity was 20.09, the open interest changed by 2 which increased total open position to 72
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 148, which was 15.9 higher than the previous day. The implied volatity was 21.02, the open interest changed by 41 which increased total open position to 66
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 132.1, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 132.1, which was -5.4 lower than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 25
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 137, which was 29 higher than the previous day. The implied volatity was 20.7, the open interest changed by 3 which increased total open position to 24
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 108, which was 9.15 higher than the previous day. The implied volatity was 16.8, the open interest changed by 0 which decreased total open position to 22
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 98.85, which was 16.85 higher than the previous day. The implied volatity was 19.04, the open interest changed by -1 which decreased total open position to 21
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 82, which was -34 lower than the previous day. The implied volatity was 20.24, the open interest changed by 9 which increased total open position to 21
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 116, which was -142.6 lower than the previous day. The implied volatity was 19.94, the open interest changed by 12 which increased total open position to 12
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 258.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 258.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 258.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 258.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 258.6, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
