APOLLOHOSP

Apollo Hospitals Enter. L

7256.5 -108.00 (-1.47%)

L: 7225 H: 7360.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 27-JAN-2026 7200 CE
Delta: 0.64 Vega: 6.04 Theta: -4.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7256.50	159 ₹ 19,875	-84.9 -10612.50	16.88	231 28,875	22 2,750	559 69,875
8 Jan	7364.50	240 ₹ 30,000	-66.25 -8281.25	18.72	185 23,125	-19 -2,375	538 67,250
7 Jan	7447.50	300.9 ₹ 37,612.5	79.8 9975.00	10.96	673 84,125	-121 -15,125	560 70,000
6 Jan	7348.00	223 ₹ 27,875	142.4 17800.00	16.92	9,877 12,34,625	-903 -1,12,875	697 87,125
5 Jan	7083.00	81.5 ₹ 10,187.5	-18 -2250.00	16.23	2,595 3,24,375	-75 -9,375	1,600 2,00,000
2 Jan	7129.50	95.55 ₹ 11,943.75	6.4 800.00	14.59	6,757 8,44,625	721 90,125	1,676 2,09,500
1 Jan	7111.50	90 ₹ 11,250	11.4 1425.00	13.91	1,419 1,77,375	-227 -28,375	952 1,19,000
31 Dec	7042.50	76.25 ₹ 9,531.25	10.4 1300.00	15.85	1,522 1,90,250	11 1,375	1,183 1,47,875
30 Dec	6990.00	67 ₹ 8,375	-26.9 -3362.50	16.47	1,659 2,07,375	395 49,375	1,076 1,34,500
29 Dec	7084.50	91.1 ₹ 11,387.5	-53.6 -6700.00	14.90	800 1,00,000	163 20,375	670 83,750
26 Dec	7156.00	144.1 ₹ 18,012.5	-5.35 -668.75	15.71	854 1,06,750	117 14,625	496 62,000
24 Dec	7172.00	151 ₹ 18,875	38.6 4825.00	14.69	1,856 2,32,000	145 18,125	384 48,000
23 Dec	7073.50	113 ₹ 14,125	9.75 1218.75	15.88	255 31,875	115 14,375	240 30,000
22 Dec	7054.00	102.5 ₹ 12,812.5	6.6 825.00	15.16	98 12,250	38 4,750	124 15,500
19 Dec	7012.50	95.5 ₹ 11,937.5	22.1 2762.50	15.23	66 8,250	-9 -1,125	82 10,250
18 Dec	6918.50	73.65 ₹ 9,206.25	-6.5 -812.50	16.25	94 11,750	34 4,250	91 11,375
17 Dec	6921.50	82.95 ₹ 10,368.75	-45.6 -5700.00	17.76	57 7,125	36 4,500	56 7,000
16 Dec	7051.50	125 ₹ 15,625	-12.9 -1612.50	16.56	16 2,000	10 1,250	19 2,375
15 Dec	7086.50	137.9 ₹ 17,237.5	-20.1 -2512.50	15.06	9 1,125	5 625	11 1,375
12 Dec	7101.00	158 ₹ 19,750	38 4750.00	17.27	3 375	0 0	5 625
11 Dec	7009.50	120 ₹ 15,000	-14 -1750.00	16.22	3 375	2 250	4 500
10 Dec	7018.50	134 ₹ 16,750	-770.65 -96331.25	16.62	2 250	1 125	1 125
9 Dec	7091.00	904.65 ₹ 1,13,081.25	0 0.00	0.05	0 0	0 0	0 0
8 Dec	7096.00	904.65 ₹ 1,13,081.25	0 0.00	0.03	0 0	0 0	0 0
5 Dec	7189.50	904.65 ₹ 1,13,081.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	904.65 ₹ 1,13,081.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	904.65 ₹ 1,13,081.25	0 0.00	-	0 0	0 0	0 0

21 Nov	7391.00	904.65 ₹ 1,13,081.25	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	7501.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	7529.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7200 expiring on 27JAN2026

Delta for 7200 CE is 0.64

Historical price for 7200 CE is as follows

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 159, which was -84.9 lower than the previous day. The implied volatity was 16.88, the open interest changed by 22 which increased total open position to 559

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 240, which was -66.25 lower than the previous day. The implied volatity was 18.72, the open interest changed by -19 which decreased total open position to 538

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 300.9, which was 79.8 higher than the previous day. The implied volatity was 10.96, the open interest changed by -121 which decreased total open position to 560

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 223, which was 142.4 higher than the previous day. The implied volatity was 16.92, the open interest changed by -903 which decreased total open position to 697

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 81.5, which was -18 lower than the previous day. The implied volatity was 16.23, the open interest changed by -75 which decreased total open position to 1600

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 95.55, which was 6.4 higher than the previous day. The implied volatity was 14.59, the open interest changed by 721 which increased total open position to 1676

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 90, which was 11.4 higher than the previous day. The implied volatity was 13.91, the open interest changed by -227 which decreased total open position to 952

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 76.25, which was 10.4 higher than the previous day. The implied volatity was 15.85, the open interest changed by 11 which increased total open position to 1183

On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was 67, which was -26.9 lower than the previous day. The implied volatity was 16.47, the open interest changed by 395 which increased total open position to 1076

On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was 91.1, which was -53.6 lower than the previous day. The implied volatity was 14.90, the open interest changed by 163 which increased total open position to 670

On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was 144.1, which was -5.35 lower than the previous day. The implied volatity was 15.71, the open interest changed by 117 which increased total open position to 496

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 151, which was 38.6 higher than the previous day. The implied volatity was 14.69, the open interest changed by 145 which increased total open position to 384

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 113, which was 9.75 higher than the previous day. The implied volatity was 15.88, the open interest changed by 115 which increased total open position to 240

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 102.5, which was 6.6 higher than the previous day. The implied volatity was 15.16, the open interest changed by 38 which increased total open position to 124

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 95.5, which was 22.1 higher than the previous day. The implied volatity was 15.23, the open interest changed by -9 which decreased total open position to 82

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 73.65, which was -6.5 lower than the previous day. The implied volatity was 16.25, the open interest changed by 34 which increased total open position to 91

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 82.95, which was -45.6 lower than the previous day. The implied volatity was 17.76, the open interest changed by 36 which increased total open position to 56

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 125, which was -12.9 lower than the previous day. The implied volatity was 16.56, the open interest changed by 10 which increased total open position to 19

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 137.9, which was -20.1 lower than the previous day. The implied volatity was 15.06, the open interest changed by 5 which increased total open position to 11

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 158, which was 38 higher than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 5

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 120, which was -14 lower than the previous day. The implied volatity was 16.22, the open interest changed by 2 which increased total open position to 4

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 134, which was -770.65 lower than the previous day. The implied volatity was 16.62, the open interest changed by 1 which increased total open position to 1

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 904.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 904.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 904.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 904.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 904.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 904.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 27JAN2026 7200 PE
Delta: -0.37 Vega: 6.09 Theta: -2.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	7256.50	77.85 ₹ 9,731.25	33.3 4162.50	18.41	1,893 2,36,625	-226 -28,250	550 68,750
8 Jan	7364.50	46.85 ₹ 5,856.25	12.5 1562.50	17.85	1,027 1,28,375	-137 -17,125	777 97,125
7 Jan	7447.50	35.2 ₹ 4,400	-21.35 -2668.75	19.71	2,787 3,48,375	177 22,125	918 1,14,750
6 Jan	7348.00	54.8 ₹ 6,850	-101.65 -12706.25	17.61	3,224 4,03,000	223 27,875	741 92,625
5 Jan	7083.00	154.9 ₹ 19,362.5	16.75 2093.75	16.69	172 21,500	13 1,625	519 64,875
2 Jan	7129.50	140.85 ₹ 17,606.25	-5.35 -668.75	17.00	420 52,500	150 18,750	507 63,375
1 Jan	7111.50	146.2 ₹ 18,275	-39.15 -4893.75	17.00	57 7,125	16 2,000	358 44,750
31 Dec	7042.50	185 ₹ 23,125	-50 -6250.00	16.24	74 9,250	20 2,500	339 42,375
30 Dec	6990.00	235 ₹ 29,375	61.4 7675.00	18.08	64 8,000	6 750	319 39,875
29 Dec	7084.50	179.25 ₹ 22,406.25	48.55 6068.75	18.35	293 36,625	75 9,375	312 39,000
26 Dec	7156.00	132.55 ₹ 16,568.75	5.7 712.50	16.99	476 59,500	115 14,375	237 29,625
24 Dec	7172.00	125 ₹ 15,625	-60 -7500.00	16.74	236 29,500	103 12,875	121 15,125
23 Dec	7073.50	185 ₹ 23,125	-20 -2500.00	17.69	2 250	1 125	17 2,125
22 Dec	7054.00	205 ₹ 25,625	-30 -3750.00	18.85	6 750	2 250	16 2,000
19 Dec	7012.50	235 ₹ 29,375	-57.5 -7187.50	19.49	4 500	0 0	14 1,750
18 Dec	6918.50	292.5 ₹ 36,562.5	-0.1 -12.50	19.42	5 625	3 375	14 1,750
17 Dec	6921.50	291.65 ₹ 36,456.25	119.65 14956.25	17.90	9 1,125	4 500	10 1,250
16 Dec	7051.50	172 ₹ 21,500	-38 -4750.00	13.83	4 500	2 250	5 625
15 Dec	7086.50	210 ₹ 26,250	61.3 7662.50	20.66	2 250	0 0	3 375
12 Dec	7101.00	148.7 ₹ 18,587.5	-21.3 -2662.50	-	0 0	0 0	3 375
11 Dec	7009.50	148.7 ₹ 18,587.5	-21.3 -2662.50	-	0 0	0 0	3 375
10 Dec	7018.50	148.7 ₹ 18,587.5	-21.3 -2662.50	-	0 0	0 0	3 375
9 Dec	7091.00	148.7 ₹ 18,587.5	-21.3 -2662.50	-	0 0	0 0	0 0
8 Dec	7096.00	148.7 ₹ 18,587.5	-21.3 -2662.50	-	0 0	0 0	3 375
5 Dec	7189.50	148.7 ₹ 18,587.5	-21.3 -2662.50	18.03	4 500	2 250	3 375
3 Dec	7184.00	170 ₹ 21,250	54.7 6837.50	19.09	1 125	0 0	0 0
2 Dec	7242.00	115.3 ₹ 14,412.5	0 0.00	1.47	0 0	0 0	0 0
21 Nov	7391.00	115.3 ₹ 14,412.5	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	115.3 ₹ 14,412.5	0 0.00	3.26	0 0	0 0	0 0
14 Nov	7420.50	115.3 ₹ 14,412.5	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	115.3 ₹ 14,412.5	0 0.00	-	0 0	0 0	0 0
11 Nov	7501.00	115.3 ₹ 14,412.5	0 0.00	-	0 0	0 0	0 0
10 Nov	7529.50	115.3 ₹ 14,412.5	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7200 expiring on 27JAN2026

Delta for 7200 PE is -0.37

Historical price for 7200 PE is as follows

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 77.85, which was 33.3 higher than the previous day. The implied volatity was 18.41, the open interest changed by -226 which decreased total open position to 550

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 46.85, which was 12.5 higher than the previous day. The implied volatity was 17.85, the open interest changed by -137 which decreased total open position to 777

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 35.2, which was -21.35 lower than the previous day. The implied volatity was 19.71, the open interest changed by 177 which increased total open position to 918

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 54.8, which was -101.65 lower than the previous day. The implied volatity was 17.61, the open interest changed by 223 which increased total open position to 741

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 154.9, which was 16.75 higher than the previous day. The implied volatity was 16.69, the open interest changed by 13 which increased total open position to 519

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 140.85, which was -5.35 lower than the previous day. The implied volatity was 17.00, the open interest changed by 150 which increased total open position to 507

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 146.2, which was -39.15 lower than the previous day. The implied volatity was 17.00, the open interest changed by 16 which increased total open position to 358

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 185, which was -50 lower than the previous day. The implied volatity was 16.24, the open interest changed by 20 which increased total open position to 339

On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was 235, which was 61.4 higher than the previous day. The implied volatity was 18.08, the open interest changed by 6 which increased total open position to 319

On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was 179.25, which was 48.55 higher than the previous day. The implied volatity was 18.35, the open interest changed by 75 which increased total open position to 312

On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was 132.55, which was 5.7 higher than the previous day. The implied volatity was 16.99, the open interest changed by 115 which increased total open position to 237

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 125, which was -60 lower than the previous day. The implied volatity was 16.74, the open interest changed by 103 which increased total open position to 121

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 185, which was -20 lower than the previous day. The implied volatity was 17.69, the open interest changed by 1 which increased total open position to 17

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 205, which was -30 lower than the previous day. The implied volatity was 18.85, the open interest changed by 2 which increased total open position to 16

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 235, which was -57.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 14

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 292.5, which was -0.1 lower than the previous day. The implied volatity was 19.42, the open interest changed by 3 which increased total open position to 14

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 291.65, which was 119.65 higher than the previous day. The implied volatity was 17.90, the open interest changed by 4 which increased total open position to 10

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 172, which was -38 lower than the previous day. The implied volatity was 13.83, the open interest changed by 2 which increased total open position to 5

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 210, which was 61.3 higher than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 3

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 148.7, which was -21.3 lower than the previous day. The implied volatity was 18.03, the open interest changed by 2 which increased total open position to 3

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 170, which was 54.7 higher than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD