APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.02
Theta: -2.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 5.85 | 0.45 | 28.01 | 1,677 | 232 | 1,548 | |||
| 20 Nov | 6686.90 | 5.4 | 0.00 | 26.76 | 1,605 | 96 | 1,324 | |||
| 19 Nov | 6686.90 | 5.4 | -2.70 | 26.76 | 1,605 | 104 | 1,324 | |||
| 18 Nov | 6741.90 | 8.1 | -12.55 | 24.82 | 1,504 | 44 | 1,217 | |||
| 14 Nov | 6860.65 | 20.65 | -13.10 | 21.18 | 1,289 | 88 | 1,175 | |||
| 13 Nov | 6858.85 | 33.75 | -26.75 | 23.02 | 2,367 | 162 | 1,087 | |||
| 12 Nov | 7019.55 | 60.5 | -73.60 | 20.94 | 4,118 | 411 | 926 | |||
| 11 Nov | 7155.45 | 134.1 | -161.90 | 22.68 | 2,667 | 216 | 511 | |||
| 8 Nov | 7421.40 | 296 | -34.00 | 20.09 | 185 | -35 | 295 | |||
| 7 Nov | 7424.85 | 330 | 212.00 | 25.35 | 2,652 | -256 | 332 | |||
| 6 Nov | 6968.10 | 118 | -12.40 | 28.56 | 3,908 | 401 | 595 | |||
| 5 Nov | 6966.30 | 130.4 | 4.15 | 28.75 | 667 | 46 | 188 | |||
| 4 Nov | 6958.40 | 126.25 | -47.70 | 29.46 | 373 | 39 | 143 | |||
| 1 Nov | 7031.95 | 173.95 | 6.25 | 29.24 | 27 | 5 | 104 | |||
| 31 Oct | 7022.70 | 167.7 | 9.70 | - | 156 | 16 | 98 | |||
| 30 Oct | 6982.50 | 158 | 12.00 | - | 73 | 27 | 82 | |||
| 29 Oct | 6987.45 | 146 | 20.85 | - | 91 | 24 | 53 | |||
| 28 Oct | 6926.30 | 125.15 | 19.15 | - | 28 | 16 | 26 | |||
| 25 Oct | 6944.85 | 106 | -4.00 | - | 7 | 5 | 10 | |||
| 24 Oct | 6954.15 | 110 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 6906.75 | 110 | -89.00 | - | 4 | 2 | 6 | |||
| 22 Oct | 6891.95 | 199 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 6986.40 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 199 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 199 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 7071.30 | 199 | -11.00 | - | 1 | 0 | 3 | |||
| 15 Oct | 7140.15 | 210 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 7092.60 | 210 | 50.00 | - | 3 | 1 | 3 | |||
| 11 Oct | 6983.40 | 160 | -136.40 | - | 2 | 1 | 1 | |||
| 10 Oct | 6955.05 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7167.85 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7133.45 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7122.00 | 296.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7152.80 | 296.4 | 296.40 | - | 0 | 0 | 0 | |||
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7200 expiring on 28NOV2024
Delta for 7200 CE is 0.05
Historical price for 7200 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 5.85, which was 0.45 higher than the previous day. The implied volatity was 28.01, the open interest changed by 232 which increased total open position to 1548
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 26.76, the open interest changed by 96 which increased total open position to 1324
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 5.4, which was -2.70 lower than the previous day. The implied volatity was 26.76, the open interest changed by 104 which increased total open position to 1324
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 8.1, which was -12.55 lower than the previous day. The implied volatity was 24.82, the open interest changed by 44 which increased total open position to 1217
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 20.65, which was -13.10 lower than the previous day. The implied volatity was 21.18, the open interest changed by 88 which increased total open position to 1175
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 33.75, which was -26.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 162 which increased total open position to 1087
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 60.5, which was -73.60 lower than the previous day. The implied volatity was 20.94, the open interest changed by 411 which increased total open position to 926
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 134.1, which was -161.90 lower than the previous day. The implied volatity was 22.68, the open interest changed by 216 which increased total open position to 511
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 296, which was -34.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by -35 which decreased total open position to 295
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 330, which was 212.00 higher than the previous day. The implied volatity was 25.35, the open interest changed by -256 which decreased total open position to 332
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 118, which was -12.40 lower than the previous day. The implied volatity was 28.56, the open interest changed by 401 which increased total open position to 595
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 130.4, which was 4.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 46 which increased total open position to 188
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 126.25, which was -47.70 lower than the previous day. The implied volatity was 29.46, the open interest changed by 39 which increased total open position to 143
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 173.95, which was 6.25 higher than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 104
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 167.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 158, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 146, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 125.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 106, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 110, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 199, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 210, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 160, which was -136.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 296.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 296.4, which was 296.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 1.64
Theta: -2.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 455.4 | -54.60 | 34.95 | 23 | -11 | 280 |
| 20 Nov | 6686.90 | 510 | 0.00 | 36.67 | 22 | -6 | 292 |
| 19 Nov | 6686.90 | 510 | 71.00 | 36.67 | 22 | -5 | 292 |
| 18 Nov | 6741.90 | 439 | 94.00 | 23.03 | 379 | 27 | 598 |
| 14 Nov | 6860.65 | 345 | -6.00 | 24.05 | 21 | -12 | 572 |
| 13 Nov | 6858.85 | 351 | 120.90 | 29.42 | 274 | -118 | 584 |
| 12 Nov | 7019.55 | 230.1 | 84.10 | 23.05 | 1,773 | -95 | 702 |
| 11 Nov | 7155.45 | 146 | 84.65 | 22.73 | 5,807 | 202 | 790 |
| 8 Nov | 7421.40 | 61.35 | -11.10 | 22.82 | 2,024 | -84 | 587 |
| 7 Nov | 7424.85 | 72.45 | -247.50 | 24.28 | 5,426 | 662 | 674 |
| 6 Nov | 6968.10 | 319.95 | -118.45 | 30.90 | 16 | 2 | 13 |
| 5 Nov | 6966.30 | 438.4 | 93.95 | 49.16 | 2 | -1 | 11 |
| 4 Nov | 6958.40 | 344.45 | 30.45 | 31.74 | 31 | 10 | 13 |
| 1 Nov | 7031.95 | 314 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 7022.70 | 314 | 43.00 | - | 3 | 1 | 3 |
| 30 Oct | 6982.50 | 271 | -54.00 | - | 1 | 0 | 1 |
| 29 Oct | 6987.45 | 325 | -184.70 | - | 1 | 0 | 0 |
| 28 Oct | 6926.30 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7167.85 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 509.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7122.00 | 509.7 | 509.70 | - | 0 | 0 | 0 |
| 23 Sept | 7152.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7082.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7030.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7035.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7008.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7031.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7200 expiring on 28NOV2024
Delta for 7200 PE is -0.90
Historical price for 7200 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 455.4, which was -54.60 lower than the previous day. The implied volatity was 34.95, the open interest changed by -11 which decreased total open position to 280
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 36.67, the open interest changed by -6 which decreased total open position to 292
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 510, which was 71.00 higher than the previous day. The implied volatity was 36.67, the open interest changed by -5 which decreased total open position to 292
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 439, which was 94.00 higher than the previous day. The implied volatity was 23.03, the open interest changed by 27 which increased total open position to 598
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 345, which was -6.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by -12 which decreased total open position to 572
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 351, which was 120.90 higher than the previous day. The implied volatity was 29.42, the open interest changed by -118 which decreased total open position to 584
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 230.1, which was 84.10 higher than the previous day. The implied volatity was 23.05, the open interest changed by -95 which decreased total open position to 702
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 146, which was 84.65 higher than the previous day. The implied volatity was 22.73, the open interest changed by 202 which increased total open position to 790
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 61.35, which was -11.10 lower than the previous day. The implied volatity was 22.82, the open interest changed by -84 which decreased total open position to 587
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 72.45, which was -247.50 lower than the previous day. The implied volatity was 24.28, the open interest changed by 662 which increased total open position to 674
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 319.95, which was -118.45 lower than the previous day. The implied volatity was 30.90, the open interest changed by 2 which increased total open position to 13
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 438.4, which was 93.95 higher than the previous day. The implied volatity was 49.16, the open interest changed by -1 which decreased total open position to 11
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 344.45, which was 30.45 higher than the previous day. The implied volatity was 31.74, the open interest changed by 10 which increased total open position to 13
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 314, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 314, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 271, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 325, which was -184.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOHOSP was trading at 7167.85. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 509.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOHOSP was trading at 7122.00. The strike last trading price was 509.7, which was 509.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOHOSP was trading at 7152.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOHOSP was trading at 7082.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOHOSP was trading at 7030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept APOLLOHOSP was trading at 7035.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOHOSP was trading at 7008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
