APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 6860.65 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 942.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 942.95 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6350 expiring on 28NOV2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 942.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 942.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.92
Theta: -1.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 5.05 | 0.05 | 27.25 | 75 | 25 | 41 |
| 20 Nov | 6686.90 | 5 | 0.00 | 21.76 | 1 | 0 | 16 |
| 19 Nov | 6686.90 | 5 | -2.50 | 21.76 | 1 | 0 | 16 |
| 18 Nov | 6741.90 | 7.5 | 0.90 | 25.10 | 1 | 0 | 15 |
| 14 Nov | 6860.65 | 6.6 | -39.00 | 24.94 | 64 | 20 | 20 |
| 13 Nov | 6858.85 | 45.6 | 0.00 | 9.73 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 45.6 | 0.00 | 12.09 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 45.6 | 0.00 | 13.61 | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 45.6 | 0.00 | 16.34 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 45.6 | 0.00 | 16.07 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 45.6 | 0.00 | 9.64 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 45.6 | 0.00 | 9.74 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 45.6 | 0.00 | 9.20 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 45.6 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6350 expiring on 28NOV2024
Delta for 6350 PE is -0.05
Historical price for 6350 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 27.25, the open interest changed by 25 which increased total open position to 41
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 16
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 16
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 15
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 6.6, which was -39.00 lower than the previous day. The implied volatity was 24.94, the open interest changed by 20 which increased total open position to 20
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
