APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7700 CE
Delta: 0.05 Vega: 1.53 Theta: -0.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	6.25 ₹ 781.25	-0.25 -31.25	20.98	331 41,375	60 7,500	615 76,875
11 Dec	7009.50	6.45 ₹ 806.25	-0.15 -18.75	22.50	162 20,250	80 10,000	554 69,250
10 Dec	7018.50	6.4 ₹ 800	-3 -375.00	21.32	279 34,875	69 8,625	470 58,750
9 Dec	7091.00	9.4 ₹ 1,175	0.1 12.50	20.29	303 37,875	63 7,875	399 49,875
8 Dec	7096.00	9.3 ₹ 1,162.5	-1.8 -225.00	19.72	235 29,375	-38 -4,750	337 42,125
5 Dec	7189.50	11.15 ₹ 1,393.75	-2.55 -318.75	16.39	91 11,375	-1 -125	378 47,250
4 Dec	7201.00	13.5 ₹ 1,687.5	-1.05 -131.25	16.89	209 26,125	-12 -1,500	385 48,125
3 Dec	7184.00	14.2 ₹ 1,775	-5.5 -687.50	17.08	322 40,250	2 250	394 49,250
2 Dec	7242.00	19.25 ₹ 2,406.25	-7.85 -981.25	16.18	326 40,750	23 2,875	408 51,000
1 Dec	7287.50	27.15 ₹ 3,393.75	-11.25 -1406.25	16.37	417 52,125	61 7,625	385 48,125
28 Nov	7335.50	37.5 ₹ 4,687.5	1.7 212.50	15.56	336 42,000	14 1,750	324 40,500
27 Nov	7322.50	37.55 ₹ 4,693.75	-12.1 -1512.50	15.51	359 44,875	-101 -12,625	311 38,875
26 Nov	7393.00	49.7 ₹ 6,212.5	3.1 387.50	14.91	404 50,500	-37 -4,625	415 51,875
25 Nov	7330.50	46 ₹ 5,750	-8.65 -1081.25	16.68	532 66,500	48 6,000	449 56,125
24 Nov	7354.50	51.9 ₹ 6,487.5	-20.75 -2593.75	16.45	458 57,250	157 19,625	402 50,250
21 Nov	7391.00	71.9 ₹ 8,987.5	-22.5 -2812.50	16.34	111 13,875	37 4,625	246 30,750
20 Nov	7423.00	97.15 ₹ 12,143.75	-8.8 -1100.00	17.20	81 10,125	17 2,125	208 26,000
19 Nov	7459.00	104.4 ₹ 13,050	12.05 1506.25	17.31	170 21,250	42 5,250	191 23,875
18 Nov	7385.50	90.3 ₹ 11,287.5	-40.4 -5050.00	18.23	138 17,250	66 8,250	146 18,250
17 Nov	7487.50	133.6 ₹ 16,700	19.7 2462.50	18.34	72 9,000	1 125	79 9,875
14 Nov	7420.50	113.9 ₹ 14,237.5	-12.55 -1568.75	18.08	20 2,500	4 500	78 9,750
13 Nov	7440.50	126 ₹ 15,750	-23.6 -2950.00	18.08	65 8,125	45 5,625	74 9,250
12 Nov	7498.00	148.05 ₹ 18,506.25	9.05 1131.25	17.66	67 8,375	29 3,625	53 6,625
11 Nov	7501.00	139 ₹ 17,375	-28.8 -3600.00	15.84	16 2,000	5 625	24 3,000
10 Nov	7529.50	170 ₹ 21,250	-61.8 -7725.00	17.83	30 3,750	14 1,750	20 2,500

7 Nov	7642.00	231.8 ₹ 28,975	-86.3 -10787.50	17.64	7 875	4 500	4 500
6 Nov	7782.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
3 Nov	7824.50	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
31 Oct	7681.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
29 Oct	7858.50	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
27 Oct	7845.50	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7968.50	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
21 Oct	8012.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	7833.50	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	318.1 ₹ 39,762.5	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	0.46	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7700 expiring on 30DEC2025

Delta for 7700 CE is 0.05

Historical price for 7700 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 20.98, the open interest changed by 60 which increased total open position to 615

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 6.45, which was -0.15 lower than the previous day. The implied volatity was 22.50, the open interest changed by 80 which increased total open position to 554

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 6.4, which was -3 lower than the previous day. The implied volatity was 21.32, the open interest changed by 69 which increased total open position to 470

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 9.4, which was 0.1 higher than the previous day. The implied volatity was 20.29, the open interest changed by 63 which increased total open position to 399

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 9.3, which was -1.8 lower than the previous day. The implied volatity was 19.72, the open interest changed by -38 which decreased total open position to 337

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 11.15, which was -2.55 lower than the previous day. The implied volatity was 16.39, the open interest changed by -1 which decreased total open position to 378

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 13.5, which was -1.05 lower than the previous day. The implied volatity was 16.89, the open interest changed by -12 which decreased total open position to 385

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 14.2, which was -5.5 lower than the previous day. The implied volatity was 17.08, the open interest changed by 2 which increased total open position to 394

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 19.25, which was -7.85 lower than the previous day. The implied volatity was 16.18, the open interest changed by 23 which increased total open position to 408

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 27.15, which was -11.25 lower than the previous day. The implied volatity was 16.37, the open interest changed by 61 which increased total open position to 385

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 37.5, which was 1.7 higher than the previous day. The implied volatity was 15.56, the open interest changed by 14 which increased total open position to 324

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 37.55, which was -12.1 lower than the previous day. The implied volatity was 15.51, the open interest changed by -101 which decreased total open position to 311

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 49.7, which was 3.1 higher than the previous day. The implied volatity was 14.91, the open interest changed by -37 which decreased total open position to 415

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 46, which was -8.65 lower than the previous day. The implied volatity was 16.68, the open interest changed by 48 which increased total open position to 449

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 51.9, which was -20.75 lower than the previous day. The implied volatity was 16.45, the open interest changed by 157 which increased total open position to 402

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 71.9, which was -22.5 lower than the previous day. The implied volatity was 16.34, the open interest changed by 37 which increased total open position to 246

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 97.15, which was -8.8 lower than the previous day. The implied volatity was 17.20, the open interest changed by 17 which increased total open position to 208

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 104.4, which was 12.05 higher than the previous day. The implied volatity was 17.31, the open interest changed by 42 which increased total open position to 191

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 90.3, which was -40.4 lower than the previous day. The implied volatity was 18.23, the open interest changed by 66 which increased total open position to 146

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 133.6, which was 19.7 higher than the previous day. The implied volatity was 18.34, the open interest changed by 1 which increased total open position to 79

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 113.9, which was -12.55 lower than the previous day. The implied volatity was 18.08, the open interest changed by 4 which increased total open position to 78

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 126, which was -23.6 lower than the previous day. The implied volatity was 18.08, the open interest changed by 45 which increased total open position to 74

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 148.05, which was 9.05 higher than the previous day. The implied volatity was 17.66, the open interest changed by 29 which increased total open position to 53

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 139, which was -28.8 lower than the previous day. The implied volatity was 15.84, the open interest changed by 5 which increased total open position to 24

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 170, which was -61.8 lower than the previous day. The implied volatity was 17.83, the open interest changed by 14 which increased total open position to 20

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 231.8, which was -86.3 lower than the previous day. The implied volatity was 17.64, the open interest changed by 4 which increased total open position to 4

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 318.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	491.8 ₹ 61,475	26.5 3312.50	-	0 0	0 0	82 10,250
11 Dec	7009.50	491.8 ₹ 61,475	26.5 3312.50	-	0 0	0 0	82 10,250
10 Dec	7018.50	491.8 ₹ 61,475	26.5 3312.50	-	0 0	0 0	82 10,250
9 Dec	7091.00	491.8 ₹ 61,475	26.5 3312.50	-	0 0	0 0	0 0
8 Dec	7096.00	491.8 ₹ 61,475	26.5 3312.50	-	0 0	0 0	82 10,250
5 Dec	7189.50	491.8 ₹ 61,475	26.5 3312.50	23.74	3 375	-2 -250	82 10,250
4 Dec	7201.00	465.3 ₹ 58,162.5	125.3 15662.50	16.39	2 250	-1 -125	85 10,625
3 Dec	7184.00	340 ₹ 42,500	-10.45 -1306.25	-	0 0	0 0	0 0
2 Dec	7242.00	340 ₹ 42,500	-10.45 -1306.25	-	0 0	0 0	0 0
1 Dec	7287.50	340 ₹ 42,500	-10.45 -1306.25	-	0 0	-1 -125	0 0
28 Nov	7335.50	340 ₹ 42,500	-10.45 -1306.25	16.71	12 1,500	-1 -125	86 10,750
27 Nov	7322.50	350.45 ₹ 43,806.25	41.85 5231.25	17.41	2 250	-1 -125	86 10,750
26 Nov	7393.00	308.6 ₹ 38,575	-46.4 -5800.00	18.01	12 1,500	5 625	86 10,750
25 Nov	7330.50	355 ₹ 44,375	29.1 3637.50	16.45	18 2,250	9 1,125	79 9,875
24 Nov	7354.50	325.9 ₹ 40,737.5	4.05 506.25	14.95	18 2,250	8 1,000	68 8,500
21 Nov	7391.00	321.85 ₹ 40,231.25	22.1 2762.50	19.24	7 875	3 375	59 7,375
20 Nov	7423.00	301 ₹ 37,625	19 2375.00	20.20	11 1,375	7 875	55 6,875
19 Nov	7459.00	282 ₹ 35,250	-70.05 -8756.25	18.75	14 1,750	3 375	47 5,875
18 Nov	7385.50	352.05 ₹ 44,006.25	69 8625.00	21.08	13 1,625	0 0	43 5,375
17 Nov	7487.50	283.1 ₹ 35,387.5	-40.4 -5050.00	20.95	43 5,375	24 3,000	42 5,250
14 Nov	7420.50	323.5 ₹ 40,437.5	10.45 1306.25	20.59	1 125	0 0	19 2,375
13 Nov	7440.50	313.05 ₹ 39,131.25	57.1 7137.50	20.96	6 750	3 375	18 2,250
12 Nov	7498.00	255.95 ₹ 31,993.75	-39.3 -4912.50	18.64	8 1,000	7 875	14 1,750
11 Nov	7501.00	295.25 ₹ 36,906.25	50.25 6281.25	23.06	4 500	0 0	5 625
10 Nov	7529.50	240 ₹ 30,000	41.15 5143.75	18.62	3 375	2 250	5 625
7 Nov	7642.00	198.85 ₹ 24,856.25	-293.65 -36706.25	19.38	5 625	2 250	2 250
6 Nov	7782.00	492.5 ₹ 61,562.5	0 0.00	1.66	0 0	0 0	0 0
3 Nov	7824.50	492.5 ₹ 61,562.5	0 0.00	2.15	0 0	0 0	0 0
31 Oct	7681.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
29 Oct	7858.50	492.5 ₹ 61,562.5	0 0.00	2.23	0 0	0 0	0 0
27 Oct	7845.50	492.5 ₹ 61,562.5	0 0.00	2.15	0 0	0 0	0 0
23 Oct	7968.50	492.5 ₹ 61,562.5	0 0.00	3.09	0 0	0 0	0 0
21 Oct	8012.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	492.5 ₹ 61,562.5	0 0.00	2.58	0 0	0 0	0 0
16 Oct	7833.50	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	492.5 ₹ 61,562.5	0 0.00	1.06	0 0	0 0	0 0
10 Oct	7681.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	492.5 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7700 expiring on 30DEC2025

Delta for 7700 PE is -

Historical price for 7700 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 491.8, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 491.8, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 491.8, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 491.8, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 491.8, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 491.8, which was 26.5 higher than the previous day. The implied volatity was 23.74, the open interest changed by -2 which decreased total open position to 82

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 465.3, which was 125.3 higher than the previous day. The implied volatity was 16.39, the open interest changed by -1 which decreased total open position to 85

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 340, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 340, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 340, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 340, which was -10.45 lower than the previous day. The implied volatity was 16.71, the open interest changed by -1 which decreased total open position to 86

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 350.45, which was 41.85 higher than the previous day. The implied volatity was 17.41, the open interest changed by -1 which decreased total open position to 86

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 308.6, which was -46.4 lower than the previous day. The implied volatity was 18.01, the open interest changed by 5 which increased total open position to 86

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 355, which was 29.1 higher than the previous day. The implied volatity was 16.45, the open interest changed by 9 which increased total open position to 79

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 325.9, which was 4.05 higher than the previous day. The implied volatity was 14.95, the open interest changed by 8 which increased total open position to 68

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 321.85, which was 22.1 higher than the previous day. The implied volatity was 19.24, the open interest changed by 3 which increased total open position to 59

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 301, which was 19 higher than the previous day. The implied volatity was 20.20, the open interest changed by 7 which increased total open position to 55

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 282, which was -70.05 lower than the previous day. The implied volatity was 18.75, the open interest changed by 3 which increased total open position to 47

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 352.05, which was 69 higher than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 43

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 283.1, which was -40.4 lower than the previous day. The implied volatity was 20.95, the open interest changed by 24 which increased total open position to 42

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 323.5, which was 10.45 higher than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 19

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 313.05, which was 57.1 higher than the previous day. The implied volatity was 20.96, the open interest changed by 3 which increased total open position to 18

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 255.95, which was -39.3 lower than the previous day. The implied volatity was 18.64, the open interest changed by 7 which increased total open position to 14

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 295.25, which was 50.25 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 5

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 240, which was 41.15 higher than the previous day. The implied volatity was 18.62, the open interest changed by 2 which increased total open position to 5

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 198.85, which was -293.65 lower than the previous day. The implied volatity was 19.38, the open interest changed by 2 which increased total open position to 2

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 492.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD