APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.65
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 2.75 | -2.60 | 24.61 | 877 | -12 | 296 | |||
| 19 Dec | 7297.55 | 5.35 | 0.80 | 22.36 | 169 | 14 | 307 | |||
| 18 Dec | 7237.40 | 4.55 | -0.50 | 23.44 | 228 | -72 | 295 | |||
| 17 Dec | 7218.75 | 5.05 | -2.50 | 23.06 | 289 | 13 | 381 | |||
| 16 Dec | 7259.20 | 7.55 | -0.90 | 22.90 | 269 | -15 | 368 | |||
| 13 Dec | 7259.45 | 8.45 | -0.65 | 19.88 | 416 | 2 | 386 | |||
| 12 Dec | 7227.10 | 9.1 | -7.95 | 20.38 | 792 | -44 | 384 | |||
| 11 Dec | 7340.80 | 17.05 | 1.20 | 19.81 | 361 | 84 | 428 | |||
| 10 Dec | 7258.30 | 15.85 | 2.30 | 20.49 | 935 | 100 | 345 | |||
| 9 Dec | 7193.85 | 13.55 | -3.95 | 21.14 | 279 | -4 | 245 | |||
| 6 Dec | 7233.30 | 17.5 | -5.05 | 19.75 | 435 | -35 | 255 | |||
| 5 Dec | 7274.75 | 22.55 | 2.15 | 19.67 | 662 | 69 | 292 | |||
| 4 Dec | 7232.35 | 20.4 | 6.80 | 19.67 | 741 | 96 | 222 | |||
| 3 Dec | 7126.55 | 13.6 | -1.05 | 20.07 | 180 | 57 | 125 | |||
| 2 Dec | 7065.80 | 14.65 | -221.50 | 21.93 | 143 | 71 | 71 | |||
| 29 Nov | 6828.90 | 236.15 | 0.00 | 9.85 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 236.15 | 0.00 | 9.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6858.85 | 236.15 | 6.94 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 26DEC2024
Delta for 7700 CE is 0.03
Historical price for 7700 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 2.75, which was -2.60 lower than the previous day. The implied volatity was 24.61, the open interest changed by -12 which decreased total open position to 296
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 5.35, which was 0.80 higher than the previous day. The implied volatity was 22.36, the open interest changed by 14 which increased total open position to 307
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 4.55, which was -0.50 lower than the previous day. The implied volatity was 23.44, the open interest changed by -72 which decreased total open position to 295
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 5.05, which was -2.50 lower than the previous day. The implied volatity was 23.06, the open interest changed by 13 which increased total open position to 381
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 7.55, which was -0.90 lower than the previous day. The implied volatity was 22.90, the open interest changed by -15 which decreased total open position to 368
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 8.45, which was -0.65 lower than the previous day. The implied volatity was 19.88, the open interest changed by 2 which increased total open position to 386
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 9.1, which was -7.95 lower than the previous day. The implied volatity was 20.38, the open interest changed by -44 which decreased total open position to 384
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 17.05, which was 1.20 higher than the previous day. The implied volatity was 19.81, the open interest changed by 84 which increased total open position to 428
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 15.85, which was 2.30 higher than the previous day. The implied volatity was 20.49, the open interest changed by 100 which increased total open position to 345
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 13.55, which was -3.95 lower than the previous day. The implied volatity was 21.14, the open interest changed by -4 which decreased total open position to 245
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 17.5, which was -5.05 lower than the previous day. The implied volatity was 19.75, the open interest changed by -35 which decreased total open position to 255
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 22.55, which was 2.15 higher than the previous day. The implied volatity was 19.67, the open interest changed by 69 which increased total open position to 292
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 20.4, which was 6.80 higher than the previous day. The implied volatity was 19.67, the open interest changed by 96 which increased total open position to 222
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 13.6, which was -1.05 lower than the previous day. The implied volatity was 20.07, the open interest changed by 57 which increased total open position to 125
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 14.65, which was -221.50 lower than the previous day. The implied volatity was 21.93, the open interest changed by 71 which increased total open position to 71
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 236.15, which was 0.00 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 236.15, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 629.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 629.4 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 26DEC2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 629.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 629.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
