APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 1.65 | -0.10 | - | 189 | -134 | 1,039 | |||
| 20 Nov | 6686.90 | 1.75 | 0.00 | 47.90 | 249 | -83 | 1,176 | |||
|
|
||||||||||
| 19 Nov | 6686.90 | 1.75 | -0.40 | 47.90 | 249 | -80 | 1,176 | |||
| 18 Nov | 6741.90 | 2.15 | -1.10 | 44.57 | 290 | -74 | 1,254 | |||
| 14 Nov | 6860.65 | 3.25 | -0.85 | 36.26 | 352 | -150 | 1,327 | |||
| 13 Nov | 6858.85 | 4.1 | -1.05 | 35.54 | 795 | 131 | 1,473 | |||
| 12 Nov | 7019.55 | 5.15 | -1.70 | 31.71 | 1,211 | 290 | 1,388 | |||
| 11 Nov | 7155.45 | 6.85 | -8.10 | 27.88 | 2,016 | -237 | 1,084 | |||
| 8 Nov | 7421.40 | 14.95 | -11.05 | 21.94 | 3,529 | -201 | 1,332 | |||
| 7 Nov | 7424.85 | 26 | 15.10 | 24.78 | 14,162 | 1,178 | 1,554 | |||
| 6 Nov | 6968.10 | 10.9 | -2.70 | 31.78 | 1,109 | 237 | 373 | |||
| 5 Nov | 6966.30 | 13.6 | -0.60 | 31.98 | 37 | 1 | 136 | |||
| 4 Nov | 6958.40 | 14.2 | 32.56 | 270 | 153 | 153 | ||||
For Apollo Hospitals Enter. L - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 1039
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 47.90, the open interest changed by -83 which decreased total open position to 1176
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 47.90, the open interest changed by -80 which decreased total open position to 1176
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was 44.57, the open interest changed by -74 which decreased total open position to 1254
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 36.26, the open interest changed by -150 which decreased total open position to 1327
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 35.54, the open interest changed by 131 which increased total open position to 1473
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 5.15, which was -1.70 lower than the previous day. The implied volatity was 31.71, the open interest changed by 290 which increased total open position to 1388
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 6.85, which was -8.10 lower than the previous day. The implied volatity was 27.88, the open interest changed by -237 which decreased total open position to 1084
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 14.95, which was -11.05 lower than the previous day. The implied volatity was 21.94, the open interest changed by -201 which decreased total open position to 1332
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 26, which was 15.10 higher than the previous day. The implied volatity was 24.78, the open interest changed by 1178 which increased total open position to 1554
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 10.9, which was -2.70 lower than the previous day. The implied volatity was 31.78, the open interest changed by 237 which increased total open position to 373
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was 31.98, the open interest changed by 1 which increased total open position to 136
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was 32.56, the open interest changed by 153 which increased total open position to 153
| APOLLOHOSP 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 1180 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 6741.90 | 1180 | 60.00 | - | 1 | 0 | 10 |
| 14 Nov | 6860.65 | 1120 | 100.00 | 42.02 | 1 | 0 | 11 |
| 13 Nov | 6858.85 | 1020 | 216.00 | - | 1 | 0 | 10 |
| 12 Nov | 7019.55 | 804 | 0.00 | 0.00 | 0 | -6 | 0 |
| 11 Nov | 7155.45 | 804 | 224.00 | - | 9 | -5 | 11 |
| 8 Nov | 7421.40 | 580 | 15.00 | 27.54 | 15 | 2 | 16 |
| 7 Nov | 7424.85 | 565 | -527.90 | 23.28 | 71 | 15 | 15 |
| 6 Nov | 6968.10 | 1092.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 1092.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 1092.9 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1180, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1120, which was 100.00 higher than the previous day. The implied volatity was 42.02, the open interest changed by 0 which decreased total open position to 11
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1020, which was 216.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 804, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 804, which was 224.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 11
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 580, which was 15.00 higher than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 16
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 565, which was -527.90 lower than the previous day. The implied volatity was 23.28, the open interest changed by 15 which increased total open position to 15
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 1092.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 1092.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 1092.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
