`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6742.5 55.60 (0.83%)

Back to Option Chain

Historical option data for APOLLOHOSP

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APOLLOHOSP 28NOV2024 8100 CE
Delta: 0.00
Vega: 0.08
Theta: -0.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6742.50 0.35 -1.10 46.60 5 0 172
20 Nov 6686.90 1.45 0.00 - 11 -5 176
19 Nov 6686.90 1.45 -0.15 - 11 -1 176
18 Nov 6741.90 1.6 -0.45 45.80 27 -13 178
14 Nov 6860.65 2.05 -1.30 36.41 15 -7 191
13 Nov 6858.85 3.35 -0.35 36.92 25 -16 198
12 Nov 7019.55 3.7 -2.00 32.51 83 6 269
11 Nov 7155.45 5.7 -4.50 29.50 430 -42 276
8 Nov 7421.40 10.2 -8.25 22.71 772 -10 318
7 Nov 7424.85 18.45 9.50 25.37 2,443 219 330
6 Nov 6968.10 8.95 -0.55 32.90 81 46 110
5 Nov 6966.30 9.5 -2.15 32.04 9 -2 63
4 Nov 6958.40 11.65 33.54 68 65 65

For Apollo Hospitals Enter. L - strike price 8100 expiring on 28NOV2024

Delta for 8100 CE is 0.00

Historical price for 8100 CE is as follows

On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0.35, which was -1.10 lower than the previous day. The implied volatity was 46.60, the open interest changed by 0 which decreased total open position to 172


On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 176


On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 176


On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 45.80, the open interest changed by -13 which decreased total open position to 178


On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 2.05, which was -1.30 lower than the previous day. The implied volatity was 36.41, the open interest changed by -7 which decreased total open position to 191


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 36.92, the open interest changed by -16 which decreased total open position to 198


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 3.7, which was -2.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 6 which increased total open position to 269


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 5.7, which was -4.50 lower than the previous day. The implied volatity was 29.50, the open interest changed by -42 which decreased total open position to 276


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 10.2, which was -8.25 lower than the previous day. The implied volatity was 22.71, the open interest changed by -10 which decreased total open position to 318


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 18.45, which was 9.50 higher than the previous day. The implied volatity was 25.37, the open interest changed by 219 which increased total open position to 330


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 8.95, which was -0.55 lower than the previous day. The implied volatity was 32.90, the open interest changed by 46 which increased total open position to 110


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 9.5, which was -2.15 lower than the previous day. The implied volatity was 32.04, the open interest changed by -2 which decreased total open position to 63


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was 33.54, the open interest changed by 65 which increased total open position to 65


APOLLOHOSP 28NOV2024 8100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6742.50 1177.15 0.00 - 0 0 0
20 Nov 6686.90 1177.15 0.00 - 0 0 0
19 Nov 6686.90 1177.15 0.00 - 0 0 0
18 Nov 6741.90 1177.15 0.00 - 0 0 0
14 Nov 6860.65 1177.15 0.00 - 0 0 0
13 Nov 6858.85 1177.15 0.00 - 0 0 0
12 Nov 7019.55 1177.15 0.00 - 0 0 0
11 Nov 7155.45 1177.15 0.00 - 0 0 0
8 Nov 7421.40 1177.15 0.00 - 0 0 0
7 Nov 7424.85 1177.15 0.00 - 0 0 0
6 Nov 6968.10 1177.15 0.00 0.00 0 0 0
5 Nov 6966.30 1177.15 0.00 - 0 0 0
4 Nov 6958.40 1177.15 - 0 0 0

For Apollo Hospitals Enter. L - strike price 8100 expiring on 28NOV2024

Delta for 8100 PE is -

Historical price for 8100 PE is as follows

On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 1177.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 1177.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0