APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.22
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 0.95 | -1.50 | 35.71 | 12 | 5 | 13 | |||
|
|
||||||||||
| 18 Dec | 7237.40 | 2.45 | 1.60 | 35.15 | 6 | 0 | 8 | |||
| 13 Dec | 7259.45 | 0.85 | -1.45 | 23.26 | 2 | 1 | 9 | |||
| 12 Dec | 7227.10 | 2.3 | -0.05 | 26.24 | 3 | 0 | 5 | |||
| 10 Dec | 7258.30 | 2.35 | -1.65 | 23.87 | 2 | 0 | 5 | |||
| 9 Dec | 7193.85 | 4 | 2.35 | 26.52 | 3 | 2 | 4 | |||
| 6 Dec | 7233.30 | 1.65 | 20.73 | 4 | 1 | 1 | ||||
For Apollo Hospitals Enter. L - strike price 8100 expiring on 26DEC2024
Delta for 8100 CE is 0.01
Historical price for 8100 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 0.95, which was -1.50 lower than the previous day. The implied volatity was 35.71, the open interest changed by 5 which increased total open position to 13
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 2.45, which was 1.60 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 8
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 0.85, which was -1.45 lower than the previous day. The implied volatity was 23.26, the open interest changed by 1 which increased total open position to 9
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 5
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 5
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 4, which was 2.35 higher than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 4
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 1
| APOLLOHOSP 26DEC2024 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 919.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 919.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 919.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 919.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 919.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 919.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 919.95 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8100 expiring on 26DEC2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 919.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 919.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
