Historical option data for APOLLOHOSP
22 May 2026 04:10 PM IST
| APOLLOHOSP 26-May-2026 (3d) 8100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.01
Theta: -2.81
Gamma: 0.00071
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 8362.50 | 270 | 12.85 (5.00%) | 19.73 | 390 | -111 | 382 | |||||||||
| 21 May | 8308.50 | 261.6 | 73.05 (38.74%) | 25 | 6,113 | -653 | 494 | |||||||||
| 20 May | 8078.50 | 197 | 54 (37.76%) | 48.39 | 7,469 | 62 | 1,163 | |||||||||
| 19 May | 8026.00 | 150.8 | 12.7 (9.20%) | 38.2 | 2,657 | 219 | 1,123 | |||||||||
| 18 May | 8020.50 | 150 | -11.7 (-7.24%) | 36.38 | 1,832 | 30 | 901 | |||||||||
| 15 May | 8082.50 | 164 | -41.1 (-20.04%) | 29.19 | 2,932 | 87 | 882 | |||||||||
| 14 May | 8119.00 | 207 | 46.75 (29.17%) | 31.9 | 3,736 | -334 | 791 | |||||||||
| 13 May | 8004.50 | 169.5 | 4.4 (2.67%) | 0 | 2,693 | 221 | 1,129 | |||||||||
| 12 May | 8022.50 | 171 | -28.05 (-14.09%) | 0 | 1,530 | -198 | 913 | |||||||||
| 11 May | 8082.00 | 198.7 | -3.65 (-1.80%) | 0 | 4,998 | 442 | 1,108 | |||||||||
| 8 May | 8097.00 | 207.5 | 119.2 (134.99%) | 26.97 | 8,443 | 487 | 666 | |||||||||
| 7 May | 7837.00 | 89.7 | 12.3 (15.89%) | 24.64 | 168 | 11 | 180 | |||||||||
| 6 May | 7760.50 | 77.25 | -2 (-2.52%) | 26.43 | 182 | 5 | 170 | |||||||||
| 5 May | 7772.00 | 77.3 | -5.5 (-6.64%) | 25.19 | 139 | 17 | 165 | |||||||||
| 4 May | 7737.50 | 83 | 12.85 (18.32%) | 27.1 | 227 | 53 | 149 | |||||||||
| 30 Apr | 7636.50 | 69 | -20 (-22.47%) | 26.35 | 117 | 25 | 121 | |||||||||
| 29 Apr | 7709.00 | 83.9 | -21.65 (-20.51%) | 25.24 | 109 | 25 | 95 | |||||||||
| 28 Apr | 7753.00 | 102.35 | -38.45 (-27.31%) | 26.11 | 96 | 13 | 70 | |||||||||
| 27 Apr | 7825.00 | 138.85 | 18.85 (15.71%) | 25.82 | 70 | 39 | 58 | |||||||||
| 24 Apr | 7732.50 | 120 | -8.85 (-6.87%) | 25.28 | 6 | 1 | 18 | |||||||||
| 23 Apr | 7781.00 | 128.85 | 1.2 (0.94%) | 25.54 | 5 | 2 | 16 | |||||||||
| 22 Apr | 7662.00 | 127.65 | 53.65 (72.50%) | 25.1 | 1 | 0 | 14 | |||||||||
| 21 Apr | 7744.00 | 74 | -25.4 (-25.55%) | 23 | 0 | 0 | 14 | |||||||||
| 20 Apr | 7657.00 | 74 | -6 (-7.50%) | 23 | 9 | 0 | 10 | |||||||||
| 17 Apr | 7699.00 | 80 | -4.2 (-4.99%) | 25.37 | 0 | 0 | 10 | |||||||||
| 16 Apr | 7553.00 | 80 | -25.65 (-24.28%) | 25.37 | 2 | 0 | 10 | |||||||||
| 15 Apr | 7642.00 | 105.65 | 19.15 (22.14%) | 24.81 | 8 | 2 | 11 | |||||||||
| 13 Apr | 7516.50 | 86.5 | 0 (0.00%) | - | 0 | 0 | 9 | |||||||||
| 10 Apr | 7511.50 | 86.5 | 0 (0.00%) | - | 0 | 0 | 9 | |||||||||
| 9 Apr | 7481.50 | 86.5 | -189.15 (-68.62%) | - | 0 | 0 | 9 | |||||||||
| 8 Apr | 7401.50 | 86.5 | -189.15 (-68.62%) | - | 0 | 0 | 9 | |||||||||
| 7 Apr | 7326.50 | 86.5 | -189.15 (-68.62%) | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 7373.00 | 86.5 | -189.15 (-68.62%) | 26.2 | 9 | 7 | 7 | |||||||||
| 30 Mar | 7419.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 0 | 0 (0.00%) | 2.32 | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 0 | 0 (0.00%) | 1.69 | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 0 | 0 (0.00%) | 1.32 | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 0 | 0 (0.00%) | 1.12 | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | 0 | 0 (0.00%) | 1.65 | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | 0 | 0 (0.00%) | 0.78 | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | 0 | 0 (0.00%) | 0.56 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8100 expiring on 26MAY2026
Delta for 8100 CE is 0.93
Historical price for 8100 CE is as follows
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 270, which was 12.85 higher than the previous day. The implied volatity was 19.73, the open interest changed by -111 which decreased total open position to 382
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 261.6, which was 73.05 higher than the previous day. The implied volatity was 25, the open interest changed by -653 which decreased total open position to 494
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 197, which was 54 higher than the previous day. The implied volatity was 48.39, the open interest changed by 62 which increased total open position to 1163
On 19 May APOLLOHOSP was trading at 8026.00. The strike last trading price was 150.8, which was 12.7 higher than the previous day. The implied volatity was 38.2, the open interest changed by 219 which increased total open position to 1123
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 150, which was -11.7 lower than the previous day. The implied volatity was 36.38, the open interest changed by 30 which increased total open position to 901
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 164, which was -41.1 lower than the previous day. The implied volatity was 29.19, the open interest changed by 87 which increased total open position to 882
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 207, which was 46.75 higher than the previous day. The implied volatity was 31.9, the open interest changed by -334 which decreased total open position to 791
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 169.5, which was 4.4 higher than the previous day. The implied volatity was 0, the open interest changed by 221 which increased total open position to 1129
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 171, which was -28.05 lower than the previous day. The implied volatity was 0, the open interest changed by -198 which decreased total open position to 913
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 198.7, which was -3.65 lower than the previous day. The implied volatity was 0, the open interest changed by 442 which increased total open position to 1108
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 207.5, which was 119.2 higher than the previous day. The implied volatity was 26.97, the open interest changed by 487 which increased total open position to 666
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 89.7, which was 12.3 higher than the previous day. The implied volatity was 24.64, the open interest changed by 11 which increased total open position to 180
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 77.25, which was -2 lower than the previous day. The implied volatity was 26.43, the open interest changed by 5 which increased total open position to 170
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 77.3, which was -5.5 lower than the previous day. The implied volatity was 25.19, the open interest changed by 17 which increased total open position to 165
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 83, which was 12.85 higher than the previous day. The implied volatity was 27.1, the open interest changed by 53 which increased total open position to 149
On 30 Apr APOLLOHOSP was trading at 7636.50. The strike last trading price was 69, which was -20 lower than the previous day. The implied volatity was 26.35, the open interest changed by 25 which increased total open position to 121
On 29 Apr APOLLOHOSP was trading at 7709.00. The strike last trading price was 83.9, which was -21.65 lower than the previous day. The implied volatity was 25.24, the open interest changed by 25 which increased total open position to 95
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 102.35, which was -38.45 lower than the previous day. The implied volatity was 26.11, the open interest changed by 13 which increased total open position to 70
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 138.85, which was 18.85 higher than the previous day. The implied volatity was 25.82, the open interest changed by 39 which increased total open position to 58
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 120, which was -8.85 lower than the previous day. The implied volatity was 25.28, the open interest changed by 1 which increased total open position to 18
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 128.85, which was 1.2 higher than the previous day. The implied volatity was 25.54, the open interest changed by 2 which increased total open position to 16
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 127.65, which was 53.65 higher than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 14
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 74, which was -25.4 lower than the previous day. The implied volatity was 23, the open interest changed by 0 which decreased total open position to 14
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 74, which was -6 lower than the previous day. The implied volatity was 23, the open interest changed by 0 which decreased total open position to 10
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 80, which was -4.2 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 10
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 80, which was -25.65 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 10
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 105.65, which was 19.15 higher than the previous day. The implied volatity was 24.81, the open interest changed by 2 which increased total open position to 11
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 86.5, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 86.5, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 86.5, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 86.5, which was -189.15 lower than the previous day. The implied volatity was 26.2, the open interest changed by 7 which increased total open position to 7
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26-May-2026 (3d) 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.02
Theta: -4.35
Gamma: 0.0009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 8362.50 | 13.95 | -23.05 (-62.30%) | 24.87 | 2,359 | -235 | 674 |
| 21 May | 8308.50 | 34.4 | -158 (-82.12%) | 29.39 | 7,463 | 176 | 907 |
| 20 May | 8078.50 | 197.4 | 8.4 (4.44%) | 44.42 | 1,695 | 158 | 719 |
| 19 May | 8026.00 | 187 | -9 (-4.59%) | 33.91 | 609 | 48 | 562 |
| 18 May | 8020.50 | 178.9 | 10.9 (6.49%) | 30.27 | 698 | -41 | 515 |
| 15 May | 8082.50 | 161.5 | 3.75 (2.38%) | 28.1 | 1,116 | -42 | 560 |
| 14 May | 8119.00 | 156 | -66.35 (-29.84%) | 29.03 | 1,522 | 143 | 604 |
| 13 May | 8004.50 | 210.85 | -19.25 (-8.37%) | 0 | 520 | 43 | 463 |
| 12 May | 8022.50 | 223.4 | 17.65 (8.58%) | 0 | 439 | -18 | 424 |
| 11 May | 8082.00 | 205.1 | 13.75 (7.19%) | 0 | 1,226 | 81 | 442 |
| 8 May | 8097.00 | 189.9 | -209.1 (-52.41%) | 27.91 | 922 | 359 | 360 |
| 7 May | 7837.00 | 399 | 399 | - | 0 | 0 | 1 |
| 6 May | 7760.50 | 399 | 399 | - | 0 | 0 | 1 |
| 5 May | 7772.00 | 399 | 399 | - | 0 | 0 | 1 |
| 4 May | 7737.50 | 399 | 399 | - | 0 | 0 | 1 |
| 30 Apr | 7636.50 | 399 | 399 (-23.53%) | 19.92 | 0 | 0 | 1 |
| 29 Apr | 7709.00 | 399 | -122.75 (-23.53%) | 19.92 | 1 | 0 | 0 |
| 28 Apr | 7753.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 7825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 7732.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 7511.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 7481.50 | 521.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 7401.50 | 521.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 7326.50 | 521.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 7373.00 | 521.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 7419.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 7549.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 7580.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 7500.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 7666.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 7791.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 7821.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8100 expiring on 26MAY2026
Delta for 8100 PE is -0.12
Historical price for 8100 PE is as follows
On 22 May APOLLOHOSP was trading at 8362.50. The strike last trading price was 13.95, which was -23.05 lower than the previous day. The implied volatity was 24.87, the open interest changed by -235 which decreased total open position to 674
On 21 May APOLLOHOSP was trading at 8308.50. The strike last trading price was 34.4, which was -158 lower than the previous day. The implied volatity was 29.39, the open interest changed by 176 which increased total open position to 907
On 20 May APOLLOHOSP was trading at 8078.50. The strike last trading price was 197.4, which was 8.4 higher than the previous day. The implied volatity was 44.42, the open interest changed by 158 which increased total open position to 719
On 19 May APOLLOHOSP was trading at 8026.00. The strike last trading price was 187, which was -9 lower than the previous day. The implied volatity was 33.91, the open interest changed by 48 which increased total open position to 562
On 18 May APOLLOHOSP was trading at 8020.50. The strike last trading price was 178.9, which was 10.9 higher than the previous day. The implied volatity was 30.27, the open interest changed by -41 which decreased total open position to 515
On 15 May APOLLOHOSP was trading at 8082.50. The strike last trading price was 161.5, which was 3.75 higher than the previous day. The implied volatity was 28.1, the open interest changed by -42 which decreased total open position to 560
On 14 May APOLLOHOSP was trading at 8119.00. The strike last trading price was 156, which was -66.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by 143 which increased total open position to 604
On 13 May APOLLOHOSP was trading at 8004.50. The strike last trading price was 210.85, which was -19.25 lower than the previous day. The implied volatity was 0, the open interest changed by 43 which increased total open position to 463
On 12 May APOLLOHOSP was trading at 8022.50. The strike last trading price was 223.4, which was 17.65 higher than the previous day. The implied volatity was 0, the open interest changed by -18 which decreased total open position to 424
On 11 May APOLLOHOSP was trading at 8082.00. The strike last trading price was 205.1, which was 13.75 higher than the previous day. The implied volatity was 0, the open interest changed by 81 which increased total open position to 442
On 8 May APOLLOHOSP was trading at 8097.00. The strike last trading price was 189.9, which was -209.1 lower than the previous day. The implied volatity was 27.91, the open interest changed by 359 which increased total open position to 360
On 7 May APOLLOHOSP was trading at 7837.00. The strike last trading price was 399, which was 399 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May APOLLOHOSP was trading at 7760.50. The strike last trading price was 399, which was 399 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May APOLLOHOSP was trading at 7772.00. The strike last trading price was 399, which was 399 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May APOLLOHOSP was trading at 7737.50. The strike last trading price was 399, which was 399 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr APOLLOHOSP was trading at 7636.50. The strike last trading price was 399, which was 399 higher than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 1
On 29 Apr APOLLOHOSP was trading at 7709.00. The strike last trading price was 399, which was -122.75 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 0
On 28 Apr APOLLOHOSP was trading at 7753.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr APOLLOHOSP was trading at 7825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APOLLOHOSP was trading at 7732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 521.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 521.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 521.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 521.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
