APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 375 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 375 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 375 | -36.90 | - | 1 | 0 | 48 | |||
| 17 Dec | 7218.75 | 411.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 411.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 411.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 411.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 411.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 411.9 | -22.50 | - | 2 | 0 | 48 | |||
|
|
||||||||||
| 9 Dec | 7193.85 | 434.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 434.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 434.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 7232.35 | 434.4 | 90.50 | 19.77 | 10 | 0 | 47 | |||
| 3 Dec | 7126.55 | 343.9 | 32.20 | 16.98 | 12 | -1 | 48 | |||
| 2 Dec | 7065.80 | 311.7 | 135.15 | 20.76 | 388 | -45 | 50 | |||
| 29 Nov | 6828.90 | 176.55 | -25.45 | 20.33 | 532 | 73 | 95 | |||
| 28 Nov | 6841.10 | 202 | -229.35 | 21.79 | 67 | 26 | 26 | |||
| 27 Nov | 6982.70 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 431.35 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 431.35 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 431.35 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 431.35 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 431.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 431.35 | 431.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6850 expiring on 26DEC2024
Delta for 6850 CE is 0.00
Historical price for 6850 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 375, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 411.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 411.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 411.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 411.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 411.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 411.9, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 434.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 434.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 434.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 434.4, which was 90.50 higher than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 47
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 343.9, which was 32.20 higher than the previous day. The implied volatity was 16.98, the open interest changed by -1 which decreased total open position to 48
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 311.7, which was 135.15 higher than the previous day. The implied volatity was 20.76, the open interest changed by -45 which decreased total open position to 50
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 176.55, which was -25.45 lower than the previous day. The implied volatity was 20.33, the open interest changed by 73 which increased total open position to 95
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 202, which was -229.35 lower than the previous day. The implied volatity was 21.79, the open interest changed by 26 which increased total open position to 26
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 431.35, which was 431.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 6850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.02
Theta: -2.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 6.15 | -1.15 | 28.37 | 39 | -12 | 132 |
| 19 Dec | 7297.55 | 7.3 | -0.35 | 30.73 | 115 | -12 | 143 |
| 18 Dec | 7237.40 | 7.65 | -0.95 | 25.68 | 73 | -8 | 156 |
| 17 Dec | 7218.75 | 8.6 | -1.70 | 24.32 | 98 | -4 | 167 |
| 16 Dec | 7259.20 | 10.3 | -0.85 | 25.00 | 114 | 39 | 172 |
| 13 Dec | 7259.45 | 11.15 | -5.10 | 23.10 | 60 | -1 | 136 |
| 12 Dec | 7227.10 | 16.25 | 0.55 | 23.57 | 88 | 4 | 139 |
| 11 Dec | 7340.80 | 15.7 | -6.80 | 25.61 | 98 | 37 | 135 |
| 10 Dec | 7258.30 | 22.5 | -7.50 | 25.66 | 52 | -5 | 97 |
| 9 Dec | 7193.85 | 30 | 1.15 | 24.87 | 70 | 9 | 104 |
| 6 Dec | 7233.30 | 28.85 | 0.15 | 23.83 | 40 | -5 | 97 |
| 5 Dec | 7274.75 | 28.7 | -6.65 | 24.29 | 105 | -2 | 104 |
| 4 Dec | 7232.35 | 35.35 | -18.10 | 24.33 | 274 | 12 | 107 |
| 3 Dec | 7126.55 | 53.45 | -19.90 | 24.05 | 357 | 4 | 96 |
| 2 Dec | 7065.80 | 73.35 | -69.65 | 24.38 | 495 | 13 | 94 |
| 29 Nov | 6828.90 | 143 | -7.75 | 22.50 | 310 | 52 | 79 |
| 28 Nov | 6841.10 | 150.75 | -31.85 | 24.34 | 36 | 25 | 25 |
| 27 Nov | 6982.70 | 182.6 | 0.00 | 2.53 | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 182.6 | 0.00 | 3.29 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 182.6 | 0.00 | 3.91 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 182.6 | 0.00 | 1.47 | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 182.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 182.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 182.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 182.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 182.6 | 0.00 | 0.99 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 182.6 | 0.00 | 1.26 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 182.6 | 0.00 | 2.51 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 182.6 | 0.00 | 2.09 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 182.6 | 0.00 | 2.24 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 182.6 | 182.60 | 1.90 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 0 | 2.65 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6850 expiring on 26DEC2024
Delta for 6850 PE is -0.05
Historical price for 6850 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 6.15, which was -1.15 lower than the previous day. The implied volatity was 28.37, the open interest changed by -12 which decreased total open position to 132
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 7.3, which was -0.35 lower than the previous day. The implied volatity was 30.73, the open interest changed by -12 which decreased total open position to 143
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 7.65, which was -0.95 lower than the previous day. The implied volatity was 25.68, the open interest changed by -8 which decreased total open position to 156
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 8.6, which was -1.70 lower than the previous day. The implied volatity was 24.32, the open interest changed by -4 which decreased total open position to 167
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 10.3, which was -0.85 lower than the previous day. The implied volatity was 25.00, the open interest changed by 39 which increased total open position to 172
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 11.15, which was -5.10 lower than the previous day. The implied volatity was 23.10, the open interest changed by -1 which decreased total open position to 136
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 16.25, which was 0.55 higher than the previous day. The implied volatity was 23.57, the open interest changed by 4 which increased total open position to 139
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 15.7, which was -6.80 lower than the previous day. The implied volatity was 25.61, the open interest changed by 37 which increased total open position to 135
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 22.5, which was -7.50 lower than the previous day. The implied volatity was 25.66, the open interest changed by -5 which decreased total open position to 97
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 30, which was 1.15 higher than the previous day. The implied volatity was 24.87, the open interest changed by 9 which increased total open position to 104
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 28.85, which was 0.15 higher than the previous day. The implied volatity was 23.83, the open interest changed by -5 which decreased total open position to 97
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 28.7, which was -6.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by -2 which decreased total open position to 104
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 35.35, which was -18.10 lower than the previous day. The implied volatity was 24.33, the open interest changed by 12 which increased total open position to 107
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 53.45, which was -19.90 lower than the previous day. The implied volatity was 24.05, the open interest changed by 4 which increased total open position to 96
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 73.35, which was -69.65 lower than the previous day. The implied volatity was 24.38, the open interest changed by 13 which increased total open position to 94
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 143, which was -7.75 lower than the previous day. The implied volatity was 22.50, the open interest changed by 52 which increased total open position to 79
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 150.75, which was -31.85 lower than the previous day. The implied volatity was 24.34, the open interest changed by 25 which increased total open position to 25
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 182.6, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 182.6, which was 182.60 higher than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
