APOLLOHOSP

Apollo Hospitals Enter. L

7091 -5.00 (-0.07%)

L: 7059 H: 7181.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0

2 Dec	7242.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	1132.25 ₹ 1,41,531.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6850 expiring on 30DEC2025

Delta for 6850 CE is -

Historical price for 6850 CE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 1132.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6850 PE
Delta: -0.15 Vega: 3.96 Theta: -1.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	22.75 ₹ 2,843.75	0.1 12.50	17.01	218 27,250	12 1,500	435 54,375
8 Dec	7096.00	23.35 ₹ 2,918.75	10.7 1337.50	16.50	232 29,000	9 1,125	424 53,000
5 Dec	7189.50	11.85 ₹ 1,481.25	-1.9 -237.50	15.86	180 22,500	-9 -1,125	417 52,125
4 Dec	7201.00	13.75 ₹ 1,718.75	-2.1 -262.50	16.12	53 6,625	-1 -125	427 53,375
3 Dec	7184.00	15.65 ₹ 1,956.25	1.7 212.50	16.09	335 41,875	-90 -11,250	432 54,000
2 Dec	7242.00	13.35 ₹ 1,668.75	1.95 243.75	17.00	167 20,875	16 2,000	522 65,250
1 Dec	7287.50	11.4 ₹ 1,425	1.4 175.00	17.13	38 4,750	1 125	506 63,250
28 Nov	7335.50	10 ₹ 1,250	-2 -250.00	17.19	69 8,625	8 1,000	505 63,125
27 Nov	7322.50	12 ₹ 1,500	1.45 181.25	17.52	576 72,000	407 50,875	495 61,875
26 Nov	7393.00	10.55 ₹ 1,318.75	-7.9 -987.50	18.23	183 22,875	38 4,750	88 11,000
25 Nov	7330.50	17.5 ₹ 2,187.5	-2.15 -268.75	18.42	11 1,375	1 125	48 6,000
24 Nov	7354.50	19.85 ₹ 2,481.25	-2.35 -293.75	19.43	57 7,125	10 1,250	45 5,625
21 Nov	7391.00	22.5 ₹ 2,812.5	-0.25 -31.25	20.70	62 7,750	-3 -375	35 4,375
20 Nov	7423.00	22.75 ₹ 2,843.75	-7.15 -893.75	21.62	45 5,625	37 4,625	37 4,625
19 Nov	7459.00	29.9 ₹ 3,737.5	0 0.00	6.73	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6850 expiring on 30DEC2025

Delta for 6850 PE is -0.15

Historical price for 6850 PE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 22.75, which was 0.1 higher than the previous day. The implied volatity was 17.01, the open interest changed by 12 which increased total open position to 435

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 23.35, which was 10.7 higher than the previous day. The implied volatity was 16.50, the open interest changed by 9 which increased total open position to 424

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 11.85, which was -1.9 lower than the previous day. The implied volatity was 15.86, the open interest changed by -9 which decreased total open position to 417

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 13.75, which was -2.1 lower than the previous day. The implied volatity was 16.12, the open interest changed by -1 which decreased total open position to 427

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 15.65, which was 1.7 higher than the previous day. The implied volatity was 16.09, the open interest changed by -90 which decreased total open position to 432

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 13.35, which was 1.95 higher than the previous day. The implied volatity was 17.00, the open interest changed by 16 which increased total open position to 522

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 11.4, which was 1.4 higher than the previous day. The implied volatity was 17.13, the open interest changed by 1 which increased total open position to 506

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 17.19, the open interest changed by 8 which increased total open position to 505

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was 17.52, the open interest changed by 407 which increased total open position to 495

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 10.55, which was -7.9 lower than the previous day. The implied volatity was 18.23, the open interest changed by 38 which increased total open position to 88

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 17.5, which was -2.15 lower than the previous day. The implied volatity was 18.42, the open interest changed by 1 which increased total open position to 48

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 19.85, which was -2.35 lower than the previous day. The implied volatity was 19.43, the open interest changed by 10 which increased total open position to 45

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 22.5, which was -0.25 lower than the previous day. The implied volatity was 20.70, the open interest changed by -3 which decreased total open position to 35

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 22.75, which was -7.15 lower than the previous day. The implied volatity was 21.62, the open interest changed by 37 which increased total open position to 37

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD