APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 984.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6850 expiring on 28APR2026
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 984.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 2 | 1.95 | - | 0 | 0 | 37 |
| 23 Apr | 7781.00 | 2 | 1.95 | 40.37 | 0 | 0 | 37 |
| 22 Apr | 7662.00 | 2 | 0.3500000000000001 | 40.37 | 8 | 0 | 38 |
| 21 Apr | 7744.00 | 1.65 | 1.2999999999999998 | - | 0 | 0 | 38 |
| 20 Apr | 7657.00 | 1.65 | 1.2999999999999998 | - | 0 | 0 | 38 |
| 17 Apr | 7699.00 | 1.65 | -10.85 | 27.44 | 2 | -1 | 38 |
| 16 Apr | 7553.00 | 12.5 | 5.1 | - | 0 | 0 | 39 |
| 15 Apr | 7642.00 | 12.5 | 5.1 | - | 0 | 0 | 39 |
| 13 Apr | 7516.50 | 12.5 | 5.1 | 34.76 | 0 | 0 | 39 |
| 10 Apr | 7511.50 | 12.5 | -14.3 | 28.8 | 12 | -5 | 39 |
| 9 Apr | 7481.50 | 26.65 | -13.5 | - | 0 | 0 | 44 |
| 8 Apr | 7401.50 | 26.65 | -13.5 | 29.06 | 60 | 34 | 42 |
| 7 Apr | 7326.50 | 40.15 | -25.9 | - | 0 | 0 | 8 |
| 6 Apr | 7373.00 | 40.15 | -25.9 | - | 0 | 0 | 8 |
| 2 Apr | 7317.50 | 40.15 | -25.9 | - | 0 | 0 | 8 |
| 1 Apr | 7305.50 | 40.15 | -25.9 | - | 0 | 0 | 8 |
| 30 Mar | 7419.00 | 40.15 | -25.9 | - | 0 | 0 | 8 |
| 27 Mar | 7549.00 | 40.15 | -25.9 | 30.85 | 2 | 0 | 6 |
| 25 Mar | 7580.50 | 66.05 | 12.95 | - | 0 | 0 | 6 |
| 24 Mar | 7413.00 | 66.05 | 12.95 | 31.68 | 19 | 3 | 5 |
| 23 Mar | 7145.00 | 53.1 | 17.35 | - | 0 | 0 | 2 |
| 20 Mar | 7364.50 | 53.1 | 17.35 | - | 0 | 0 | 2 |
For Apollo Hospitals Enter. L - strike price 6850 expiring on 28APR2026
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 37
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 2, which was 0.3500000000000001 higher than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 38
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 1.65, which was 1.2999999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 1.65, which was 1.2999999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 1.65, which was -10.85 lower than the previous day. The implied volatity was 27.44, the open interest changed by -1 which decreased total open position to 38
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 12.5, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 12.5, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 12.5, which was 5.1 higher than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 39
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 12.5, which was -14.3 lower than the previous day. The implied volatity was 28.8, the open interest changed by -5 which decreased total open position to 39
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 26.65, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 26.65, which was -13.5 lower than the previous day. The implied volatity was 29.06, the open interest changed by 34 which increased total open position to 42
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 40.15, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 40.15, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 40.15, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 40.15, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 40.15, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 40.15, which was -25.9 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 6
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 66.05, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 66.05, which was 12.95 higher than the previous day. The implied volatity was 31.68, the open interest changed by 3 which increased total open position to 5
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 53.1, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 53.1, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
