APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 2.78
Theta: -4.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 127.55 | 20.60 | 15.59 | 598 | 93 | 164 | |||
| 20 Nov | 6686.90 | 106.95 | 0.00 | 17.51 | 89 | 63 | 69 | |||
| 19 Nov | 6686.90 | 106.95 | -78.10 | 17.51 | 89 | 61 | 69 | |||
| 18 Nov | 6741.90 | 185.05 | -74.05 | 26.87 | 25 | 5 | 8 | |||
| 14 Nov | 6860.65 | 259.1 | -441.75 | 19.65 | 19 | 2 | 2 | |||
| 13 Nov | 6858.85 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 6958.40 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 700.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 700.85 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6650 expiring on 28NOV2024
Delta for 6650 CE is 0.78
Historical price for 6650 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 127.55, which was 20.60 higher than the previous day. The implied volatity was 15.59, the open interest changed by 93 which increased total open position to 164
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was 17.51, the open interest changed by 63 which increased total open position to 69
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 106.95, which was -78.10 lower than the previous day. The implied volatity was 17.51, the open interest changed by 61 which increased total open position to 69
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 185.05, which was -74.05 lower than the previous day. The implied volatity was 26.87, the open interest changed by 5 which increased total open position to 8
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 259.1, which was -441.75 lower than the previous day. The implied volatity was 19.65, the open interest changed by 2 which increased total open position to 2
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 700.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 700.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 3.26
Theta: -4.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 42.4 | -30.10 | 23.28 | 1,146 | 56 | 237 |
| 20 Nov | 6686.90 | 72.5 | 0.00 | 23.87 | 659 | 77 | 184 |
| 19 Nov | 6686.90 | 72.5 | 23.20 | 23.87 | 659 | 80 | 184 |
| 18 Nov | 6741.90 | 49.3 | 19.55 | 21.76 | 326 | 30 | 103 |
| 14 Nov | 6860.65 | 29.75 | -13.30 | 20.66 | 79 | 10 | 73 |
| 13 Nov | 6858.85 | 43.05 | 22.15 | 24.59 | 295 | 46 | 70 |
| 12 Nov | 7019.55 | 20.9 | 2.15 | 23.68 | 31 | -5 | 31 |
| 11 Nov | 7155.45 | 18.75 | 8.90 | 27.75 | 127 | 7 | 57 |
| 8 Nov | 7421.40 | 9.85 | -2.35 | 29.51 | 8 | -3 | 50 |
| 7 Nov | 7424.85 | 12.2 | -59.80 | 30.02 | 216 | 8 | 53 |
| 6 Nov | 6968.10 | 72 | -8.75 | 30.58 | 118 | 39 | 47 |
| 5 Nov | 6966.30 | 80.75 | -19.00 | 32.35 | 10 | 7 | 7 |
| 4 Nov | 6958.40 | 99.75 | 0.00 | 4.80 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 99.75 | 0.00 | 5.67 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 99.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 99.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 99.75 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6650 expiring on 28NOV2024
Delta for 6650 PE is -0.30
Historical price for 6650 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 42.4, which was -30.10 lower than the previous day. The implied volatity was 23.28, the open interest changed by 56 which increased total open position to 237
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was 23.87, the open interest changed by 77 which increased total open position to 184
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 72.5, which was 23.20 higher than the previous day. The implied volatity was 23.87, the open interest changed by 80 which increased total open position to 184
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 49.3, which was 19.55 higher than the previous day. The implied volatity was 21.76, the open interest changed by 30 which increased total open position to 103
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 29.75, which was -13.30 lower than the previous day. The implied volatity was 20.66, the open interest changed by 10 which increased total open position to 73
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 43.05, which was 22.15 higher than the previous day. The implied volatity was 24.59, the open interest changed by 46 which increased total open position to 70
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 20.9, which was 2.15 higher than the previous day. The implied volatity was 23.68, the open interest changed by -5 which decreased total open position to 31
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 18.75, which was 8.90 higher than the previous day. The implied volatity was 27.75, the open interest changed by 7 which increased total open position to 57
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 9.85, which was -2.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by -3 which decreased total open position to 50
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 12.2, which was -59.80 lower than the previous day. The implied volatity was 30.02, the open interest changed by 8 which increased total open position to 53
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 72, which was -8.75 lower than the previous day. The implied volatity was 30.58, the open interest changed by 39 which increased total open position to 47
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 80.75, which was -19.00 lower than the previous day. The implied volatity was 32.35, the open interest changed by 7 which increased total open position to 7
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 99.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
