APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7297.55 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 7237.40 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7259.45 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7227.10 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7340.80 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7126.55 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 563.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 563.3 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6650 expiring on 26DEC2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 563.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 563.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.61
Theta: -1.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 3.75 | -0.25 | 36.23 | 4 | -2 | 12 |
| 19 Dec | 7297.55 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 4 | 0.00 | 0.00 | 0 | -15 | 0 |
| 17 Dec | 7218.75 | 4 | -3.75 | 29.37 | 34 | -12 | 17 |
| 16 Dec | 7259.20 | 7.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 7.75 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Dec | 7227.10 | 7.75 | -6.00 | 27.21 | 9 | -4 | 30 |
| 11 Dec | 7340.80 | 13.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 13.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 13.75 | -0.10 | 27.27 | 11 | 0 | 34 |
| 6 Dec | 7233.30 | 13.85 | -0.70 | 26.18 | 9 | -4 | 37 |
| 5 Dec | 7274.75 | 14.55 | -3.45 | 26.75 | 56 | -14 | 44 |
| 4 Dec | 7232.35 | 18 | -4.25 | 26.54 | 6 | 1 | 60 |
| 3 Dec | 7126.55 | 22.25 | -14.30 | 24.58 | 30 | -22 | 62 |
| 2 Dec | 7065.80 | 36.55 | -37.15 | 25.76 | 116 | 25 | 98 |
| 29 Nov | 6828.90 | 73.7 | -3.60 | 23.26 | 119 | 71 | 73 |
| 28 Nov | 6841.10 | 77.3 | -92.10 | 24.27 | 1 | 0 | 1 |
| 27 Nov | 6982.70 | 169.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 169.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 169.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 6935.10 | 169.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 6742.50 | 169.4 | 52.65 | 29.25 | 1 | 0 | 0 |
| 20 Nov | 6686.90 | 116.75 | 0.00 | 1.40 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 116.75 | 0.00 | 1.40 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 116.75 | 0.00 | 2.05 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 116.75 | 0.00 | 3.06 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 116.75 | 5.45 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6650 expiring on 26DEC2024
Delta for 6650 PE is -0.03
Historical price for 6650 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 36.23, the open interest changed by -2 which decreased total open position to 12
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 4, which was -3.75 lower than the previous day. The implied volatity was 29.37, the open interest changed by -12 which decreased total open position to 17
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 7.75, which was -6.00 lower than the previous day. The implied volatity was 27.21, the open interest changed by -4 which decreased total open position to 30
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 13.75, which was -0.10 lower than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 34
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 13.85, which was -0.70 lower than the previous day. The implied volatity was 26.18, the open interest changed by -4 which decreased total open position to 37
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by -14 which decreased total open position to 44
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 18, which was -4.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 60
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 22.25, which was -14.30 lower than the previous day. The implied volatity was 24.58, the open interest changed by -22 which decreased total open position to 62
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 36.55, which was -37.15 lower than the previous day. The implied volatity was 25.76, the open interest changed by 25 which increased total open position to 98
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 73.7, which was -3.60 lower than the previous day. The implied volatity was 23.26, the open interest changed by 71 which increased total open position to 73
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 77.3, which was -92.10 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 1
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 169.4, which was 52.65 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 116.75, which was lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
