APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.14
Theta: -2.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 4.95 | -8.90 | 19.95 | 1,618 | 42 | 225 | |||
| 19 Dec | 7297.55 | 13.85 | 3.00 | 19.67 | 632 | 45 | 183 | |||
| 18 Dec | 7237.40 | 10.85 | -2.20 | 21.00 | 312 | -22 | 138 | |||
| 17 Dec | 7218.75 | 13.05 | -7.70 | 21.47 | 290 | 20 | 160 | |||
| 16 Dec | 7259.20 | 20.75 | -2.25 | 22.33 | 201 | 8 | 143 | |||
|
|
||||||||||
| 13 Dec | 7259.45 | 23 | 0.60 | 19.36 | 233 | 38 | 137 | |||
| 12 Dec | 7227.10 | 22.4 | -19.10 | 19.60 | 184 | 3 | 100 | |||
| 11 Dec | 7340.80 | 41.5 | 5.90 | 19.67 | 241 | 23 | 97 | |||
| 10 Dec | 7258.30 | 35.6 | 5.85 | 19.95 | 128 | 5 | 75 | |||
| 9 Dec | 7193.85 | 29.75 | -11.25 | 20.60 | 78 | 17 | 74 | |||
| 6 Dec | 7233.30 | 41 | -5.00 | 20.08 | 18 | -1 | 57 | |||
| 5 Dec | 7274.75 | 46 | 2.10 | 19.24 | 291 | 42 | 58 | |||
| 4 Dec | 7232.35 | 43.9 | 17.65 | 19.69 | 17 | 8 | 16 | |||
| 3 Dec | 7126.55 | 26.25 | -106.65 | 19.18 | 9 | 7 | 7 | |||
| 2 Dec | 7065.80 | 132.9 | 0.00 | 8.16 | 0 | 0 | 0 | |||
| 29 Nov | 6828.90 | 132.9 | 0.00 | 8.16 | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 132.9 | 0.00 | 7.79 | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 132.9 | 0.00 | 5.60 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 132.9 | 0.00 | 8.54 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 132.9 | 5.68 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7550 expiring on 26DEC2024
Delta for 7550 CE is 0.06
Historical price for 7550 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 4.95, which was -8.90 lower than the previous day. The implied volatity was 19.95, the open interest changed by 42 which increased total open position to 225
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 13.85, which was 3.00 higher than the previous day. The implied volatity was 19.67, the open interest changed by 45 which increased total open position to 183
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 10.85, which was -2.20 lower than the previous day. The implied volatity was 21.00, the open interest changed by -22 which decreased total open position to 138
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 13.05, which was -7.70 lower than the previous day. The implied volatity was 21.47, the open interest changed by 20 which increased total open position to 160
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 20.75, which was -2.25 lower than the previous day. The implied volatity was 22.33, the open interest changed by 8 which increased total open position to 143
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 23, which was 0.60 higher than the previous day. The implied volatity was 19.36, the open interest changed by 38 which increased total open position to 137
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 22.4, which was -19.10 lower than the previous day. The implied volatity was 19.60, the open interest changed by 3 which increased total open position to 100
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 41.5, which was 5.90 higher than the previous day. The implied volatity was 19.67, the open interest changed by 23 which increased total open position to 97
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 35.6, which was 5.85 higher than the previous day. The implied volatity was 19.95, the open interest changed by 5 which increased total open position to 75
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 29.75, which was -11.25 lower than the previous day. The implied volatity was 20.60, the open interest changed by 17 which increased total open position to 74
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 41, which was -5.00 lower than the previous day. The implied volatity was 20.08, the open interest changed by -1 which decreased total open position to 57
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 46, which was 2.10 higher than the previous day. The implied volatity was 19.24, the open interest changed by 42 which increased total open position to 58
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 43.9, which was 17.65 higher than the previous day. The implied volatity was 19.69, the open interest changed by 8 which increased total open position to 16
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 26.25, which was -106.65 lower than the previous day. The implied volatity was 19.18, the open interest changed by 7 which increased total open position to 7
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 278.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 278.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 278.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 7218.75 | 278.9 | -21.10 | - | 2 | 0 | 3 |
| 16 Dec | 7259.20 | 300 | -19.20 | 19.80 | 2 | 0 | 2 |
| 13 Dec | 7259.45 | 319.2 | -257.15 | 26.86 | 4 | 1 | 1 |
| 12 Dec | 7227.10 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 576.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 576.35 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7550 expiring on 26DEC2024
Delta for 7550 PE is 0.00
Historical price for 7550 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 278.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 300, which was -19.20 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 2
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 319.2, which was -257.15 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 1
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 576.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 576.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
