APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Apr 2026 09:42 AM IST
| APOLLOHOSP 28-Apr-2026 (6d) 7550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.03
Theta: -4.34
Gamma: 0.00121
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 7729.50 | 214.15 | -1.9499999999999886 | 20.14 | 0 | 0 | 156 | |||||||||
| 21 Apr | 7744.00 | 214.15 | 49.599999999999994 | 20.14 | 50 | -3 | 156 | |||||||||
| 20 Apr | 7657.00 | 170 | -35.05000000000001 | 21.69 | 120 | -31 | 159 | |||||||||
| 17 Apr | 7699.00 | 201.45 | 69.35 | 17.69 | 490 | -40 | 193 | |||||||||
| 16 Apr | 7553.00 | 131.8 | -57.5 | 22.25 | 1,171 | 30 | 233 | |||||||||
| 15 Apr | 7642.00 | 177.35 | 31.94999999999999 | 23 | 659 | -115 | 203 | |||||||||
| 13 Apr | 7516.50 | 143.3 | -6.75 | 24.98 | 1,023 | 65 | 338 | |||||||||
| 10 Apr | 7511.50 | 149.5 | 5.050000000000011 | 22.82 | 1,194 | 103 | 261 | |||||||||
| 9 Apr | 7481.50 | 140.95 | 21.9 | 25.08 | 460 | 13 | 157 | |||||||||
| 8 Apr | 7401.50 | 115.3 | -0.7 | 23.8 | 442 | 15 | 144 | |||||||||
| 7 Apr | 7326.50 | 121.25 | -20.25 | 27.83 | 113 | -8 | 129 | |||||||||
| 6 Apr | 7373.00 | 133.95 | 9.05 | 26.04 | 160 | 31 | 137 | |||||||||
| 2 Apr | 7317.50 | 123.85 | -12.25 | 26.39 | 59 | 7 | 107 | |||||||||
| 1 Apr | 7305.50 | 136.5 | -47.55 | 27.21 | 189 | 31 | 100 | |||||||||
| 30 Mar | 7419.00 | 187 | -67.15 | 21.64 | 104 | 39 | 70 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 7549.00 | 255 | 105 | 25.03 | 83 | 31 | 32 | |||||||||
| 25 Mar | 7580.50 | 150 | -306.3 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 7413.00 | 150 | -306.3 | 18.6 | 1 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 456.3 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 456.3 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 456.3 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 456.3 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 456.3 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7666.00 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | 456.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | 456.3 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7550 expiring on 28APR2026
Delta for 7550 CE is 0.81
Historical price for 7550 CE is as follows
On 22 Apr APOLLOHOSP was trading at 7729.50. The strike last trading price was 214.15, which was -1.9499999999999886 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 156
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 214.15, which was 49.599999999999994 higher than the previous day. The implied volatity was 20.14, the open interest changed by -3 which decreased total open position to 156
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 170, which was -35.05000000000001 lower than the previous day. The implied volatity was 21.69, the open interest changed by -31 which decreased total open position to 159
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 201.45, which was 69.35 higher than the previous day. The implied volatity was 17.69, the open interest changed by -40 which decreased total open position to 193
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 131.8, which was -57.5 lower than the previous day. The implied volatity was 22.25, the open interest changed by 30 which increased total open position to 233
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 177.35, which was 31.94999999999999 higher than the previous day. The implied volatity was 23, the open interest changed by -115 which decreased total open position to 203
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 143.3, which was -6.75 lower than the previous day. The implied volatity was 24.98, the open interest changed by 65 which increased total open position to 338
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 149.5, which was 5.050000000000011 higher than the previous day. The implied volatity was 22.82, the open interest changed by 103 which increased total open position to 261
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 140.95, which was 21.9 higher than the previous day. The implied volatity was 25.08, the open interest changed by 13 which increased total open position to 157
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 115.3, which was -0.7 lower than the previous day. The implied volatity was 23.8, the open interest changed by 15 which increased total open position to 144
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 121.25, which was -20.25 lower than the previous day. The implied volatity was 27.83, the open interest changed by -8 which decreased total open position to 129
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 133.95, which was 9.05 higher than the previous day. The implied volatity was 26.04, the open interest changed by 31 which increased total open position to 137
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 123.85, which was -12.25 lower than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 107
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 136.5, which was -47.55 lower than the previous day. The implied volatity was 27.21, the open interest changed by 31 which increased total open position to 100
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 187, which was -67.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 39 which increased total open position to 70
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 255, which was 105 higher than the previous day. The implied volatity was 25.03, the open interest changed by 31 which increased total open position to 32
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 150, which was -306.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 150, which was -306.3 lower than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (6d) 7550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.03
Theta: -5.05
Gamma: 0.00118
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 7729.50 | 33.9 | 0.5 | 24.6 | 15 | -1 | 253 |
| 21 Apr | 7744.00 | 35 | -35.849999999999994 | 24.52 | 192 | 15 | 253 |
| 20 Apr | 7657.00 | 69.15 | 8.200000000000003 | 26.09 | 386 | -10 | 241 |
| 17 Apr | 7699.00 | 58.8 | -70.10000000000001 | 23.69 | 520 | -40 | 252 |
| 16 Apr | 7553.00 | 124.65 | 30 | 24.04 | 1,325 | 33 | 292 |
| 15 Apr | 7642.00 | 98.45 | -68.35000000000001 | 23.4 | 506 | 105 | 261 |
| 13 Apr | 7516.50 | 162.8 | -2.049999999999983 | 24.68 | 233 | 22 | 157 |
| 10 Apr | 7511.50 | 160.65 | -51.19999999999999 | 23.27 | 393 | 59 | 134 |
| 9 Apr | 7481.50 | 211.85 | -36.55 | 26.21 | 141 | 5 | 75 |
| 8 Apr | 7401.50 | 252.65 | -30.15 | 27.45 | 35 | 0 | 69 |
| 7 Apr | 7326.50 | 282.8 | -37.2 | - | 0 | 0 | 69 |
| 6 Apr | 7373.00 | 282.8 | -37.2 | 29.47 | 14 | -1 | 68 |
| 2 Apr | 7317.50 | 320 | -14.75 | 26.22 | 14 | 0 | 67 |
| 1 Apr | 7305.50 | 334.75 | 32.75 | 28.32 | 80 | 18 | 67 |
| 30 Mar | 7419.00 | 302 | 70.95 | 36.39 | 34 | 1 | 49 |
| 27 Mar | 7549.00 | 231.3 | 12.55 | 29.47 | 84 | 45 | 47 |
| 25 Mar | 7580.50 | 218.75 | 0 | 29.46 | 1 | 0 | 1 |
| 24 Mar | 7413.00 | 218.75 | 19.25 | - | 0 | 0 | 1 |
| 23 Mar | 7145.00 | 218.75 | 19.25 | - | 0 | 0 | 1 |
| 20 Mar | 7364.50 | 218.75 | 19.25 | - | 0 | 0 | 1 |
| 19 Mar | 7252.00 | 218.75 | 19.25 | - | 1 | 0 | 1 |
| 18 Mar | 7471.00 | 218.75 | 19.25 | 21.64 | 1 | 0 | 0 |
| 17 Mar | 7500.00 | 199.5 | 0 | 0.31 | 0 | 0 | 0 |
| 16 Mar | 7490.00 | 199.5 | 0 | 0.2 | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 199.5 | 0 | 0.9 | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 199.5 | 0 | 1.22 | 0 | 0 | 0 |
| 11 Mar | 7684.00 | 199.5 | 0 | 2.26 | 0 | 0 | 0 |
| 10 Mar | 7803.00 | 199.5 | 0 | 3.13 | 0 | 0 | 0 |
| 9 Mar | 7779.00 | 199.5 | 0 | 2.9 | 0 | 0 | 0 |
| 6 Mar | 7724.50 | 199.5 | 0 | 2.58 | 0 | 0 | 0 |
| 5 Mar | 7775.00 | 199.5 | 0 | 2.89 | 0 | 0 | 0 |
| 4 Mar | 7666.00 | 199.5 | 0 | 2.35 | 0 | 0 | 0 |
| 2 Mar | 7791.50 | 199.5 | 0 | 2.35 | 0 | 0 | 0 |
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 7783.00 | 199.5 | 0 | 2.77 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7550 expiring on 28APR2026
Delta for 7550 PE is -0.23
Historical price for 7550 PE is as follows
On 22 Apr APOLLOHOSP was trading at 7729.50. The strike last trading price was 33.9, which was 0.5 higher than the previous day. The implied volatity was 24.6, the open interest changed by -1 which decreased total open position to 253
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 35, which was -35.849999999999994 lower than the previous day. The implied volatity was 24.52, the open interest changed by 15 which increased total open position to 253
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 69.15, which was 8.200000000000003 higher than the previous day. The implied volatity was 26.09, the open interest changed by -10 which decreased total open position to 241
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 58.8, which was -70.10000000000001 lower than the previous day. The implied volatity was 23.69, the open interest changed by -40 which decreased total open position to 252
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 124.65, which was 30 higher than the previous day. The implied volatity was 24.04, the open interest changed by 33 which increased total open position to 292
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 98.45, which was -68.35000000000001 lower than the previous day. The implied volatity was 23.4, the open interest changed by 105 which increased total open position to 261
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 162.8, which was -2.049999999999983 lower than the previous day. The implied volatity was 24.68, the open interest changed by 22 which increased total open position to 157
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 160.65, which was -51.19999999999999 lower than the previous day. The implied volatity was 23.27, the open interest changed by 59 which increased total open position to 134
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 211.85, which was -36.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 75
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 252.65, which was -30.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 69
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 282.8, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 282.8, which was -37.2 lower than the previous day. The implied volatity was 29.47, the open interest changed by -1 which decreased total open position to 68
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 320, which was -14.75 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 67
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 334.75, which was 32.75 higher than the previous day. The implied volatity was 28.32, the open interest changed by 18 which increased total open position to 67
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 302, which was 70.95 higher than the previous day. The implied volatity was 36.39, the open interest changed by 1 which increased total open position to 49
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 231.3, which was 12.55 higher than the previous day. The implied volatity was 29.47, the open interest changed by 45 which increased total open position to 47
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 1
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 218.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 218.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 218.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 218.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 218.75, which was 19.25 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 199.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
