APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
19 Mar 2026 04:10 PM IST
| APOLLOHOSP 30-MAR-2026 7550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 3.5
Theta: -3.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 7252.00 | 28.25 | -60 | 20.87 | 595 | 15 | 385 | |||||||||
| 18 Mar | 7471.00 | 86.7 | -22.5 | 21.48 | 1,165 | 17 | 371 | |||||||||
| 17 Mar | 7500.00 | 105.15 | -7.3 | 21.37 | 2,248 | 210 | 370 | |||||||||
| 16 Mar | 7490.00 | 110.65 | -50.35 | 21.46 | 505 | 19 | 161 | |||||||||
| 13 Mar | 7550.00 | 158 | -18.6 | 21.98 | 515 | 22 | 142 | |||||||||
| 12 Mar | 7574.50 | 174 | -69.4 | 20.97 | 122 | 1 | 120 | |||||||||
| 11 Mar | 7684.00 | 243.4 | -64.2 | 18.29 | 3 | 1 | 120 | |||||||||
| 10 Mar | 7803.00 | 307.6 | 35.45 | - | 77 | 0 | 119 | |||||||||
| 9 Mar | 7779.00 | 307.6 | 35.45 | 15.41 | 77 | -3 | 119 | |||||||||
| 6 Mar | 7724.50 | 272.15 | -0.05 | 15.43 | 1 | 0 | 123 | |||||||||
| 5 Mar | 7775.00 | 272.2 | 5 | 10.96 | 21 | -6 | 124 | |||||||||
| 4 Mar | 7666.00 | 283.15 | 18.35 | 18.41 | 489 | 96 | 139 | |||||||||
| 2 Mar | 7791.50 | 264.8 | -88.25 | 12.24 | 12 | -3 | 43 | |||||||||
| 27 Feb | 7821.50 | 353.05 | 23.05 | 13.63 | 7 | -2 | 45 | |||||||||
| 26 Feb | 7775.00 | 330 | 65 | 12.61 | 3 | 1 | 47 | |||||||||
| 25 Feb | 7783.00 | 266.5 | 28.3 | - | 0 | 0 | 46 | |||||||||
| 24 Feb | 7720.50 | 266.5 | 28.3 | - | 0 | 0 | 46 | |||||||||
| 23 Feb | 7693.00 | 266.5 | 28.3 | 13.59 | 11 | 4 | 43 | |||||||||
| 20 Feb | 7615.50 | 238.4 | -32.6 | 17.84 | 37 | 20 | 38 | |||||||||
| 19 Feb | 7592.50 | 271 | 42.65 | - | 0 | 0 | 18 | |||||||||
| 18 Feb | 7647.50 | 271 | 42.65 | 16.8 | 3 | 0 | 17 | |||||||||
| 17 Feb | 7601.50 | 228.35 | -17.65 | 16.62 | 3 | 0 | 17 | |||||||||
| 16 Feb | 7618.00 | 246 | 36 | 17.56 | 6 | -2 | 17 | |||||||||
| 13 Feb | 7542.50 | 210 | -12.15 | 16.6 | 13 | 5 | 20 | |||||||||
| 12 Feb | 7539.00 | 222.15 | -29.9 | 16.53 | 6 | 0 | 16 | |||||||||
| 11 Feb | 7507.00 | 252.05 | 129.05 | 21.15 | 5 | 0 | 16 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 7219.00 | 123 | 19.6 | 20.84 | 1 | 0 | 15 | |||||||||
| 9 Feb | 7211.00 | 103.4 | -1.6 | 18.68 | 2 | 0 | 14 | |||||||||
| 6 Feb | 7152.50 | 105 | 22.9 | - | 0 | 0 | 14 | |||||||||
| 5 Feb | 7122.00 | 105 | 22.9 | - | 0 | 0 | 14 | |||||||||
| 4 Feb | 7116.00 | 105 | 22.9 | 21.24 | 7 | 1 | 13 | |||||||||
| 3 Feb | 7088.50 | 82.1 | 21.35 | 19.59 | 13 | 6 | 11 | |||||||||
| 2 Feb | 6933.50 | 60.75 | -8.9 | 20.74 | 5 | 4 | 4 | |||||||||
| 1 Feb | 6948.00 | 69.65 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7550 expiring on 30MAR2026
Delta for 7550 CE is 0.2
Historical price for 7550 CE is as follows
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 28.25, which was -60 lower than the previous day. The implied volatity was 20.87, the open interest changed by 15 which increased total open position to 385
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 86.7, which was -22.5 lower than the previous day. The implied volatity was 21.48, the open interest changed by 17 which increased total open position to 371
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 105.15, which was -7.3 lower than the previous day. The implied volatity was 21.37, the open interest changed by 210 which increased total open position to 370
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 110.65, which was -50.35 lower than the previous day. The implied volatity was 21.46, the open interest changed by 19 which increased total open position to 161
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 158, which was -18.6 lower than the previous day. The implied volatity was 21.98, the open interest changed by 22 which increased total open position to 142
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 174, which was -69.4 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 120
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 243.4, which was -64.2 lower than the previous day. The implied volatity was 18.29, the open interest changed by 1 which increased total open position to 120
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 307.6, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 307.6, which was 35.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -3 which decreased total open position to 119
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 272.15, which was -0.05 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 123
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 272.2, which was 5 higher than the previous day. The implied volatity was 10.96, the open interest changed by -6 which decreased total open position to 124
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 283.15, which was 18.35 higher than the previous day. The implied volatity was 18.41, the open interest changed by 96 which increased total open position to 139
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 264.8, which was -88.25 lower than the previous day. The implied volatity was 12.24, the open interest changed by -3 which decreased total open position to 43
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 353.05, which was 23.05 higher than the previous day. The implied volatity was 13.63, the open interest changed by -2 which decreased total open position to 45
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 330, which was 65 higher than the previous day. The implied volatity was 12.61, the open interest changed by 1 which increased total open position to 47
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 266.5, which was 28.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 266.5, which was 28.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 266.5, which was 28.3 higher than the previous day. The implied volatity was 13.59, the open interest changed by 4 which increased total open position to 43
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 238.4, which was -32.6 lower than the previous day. The implied volatity was 17.84, the open interest changed by 20 which increased total open position to 38
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 271, which was 42.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 271, which was 42.65 higher than the previous day. The implied volatity was 16.8, the open interest changed by 0 which decreased total open position to 17
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 228.35, which was -17.65 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 17
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 246, which was 36 higher than the previous day. The implied volatity was 17.56, the open interest changed by -2 which decreased total open position to 17
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 210, which was -12.15 lower than the previous day. The implied volatity was 16.6, the open interest changed by 5 which increased total open position to 20
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 222.15, which was -29.9 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 16
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 252.05, which was 129.05 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 16
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 123, which was 19.6 higher than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 15
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 103.4, which was -1.6 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 14
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 105, which was 22.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 105, which was 22.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 105, which was 22.9 higher than the previous day. The implied volatity was 21.24, the open interest changed by 1 which increased total open position to 13
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 82.1, which was 21.35 higher than the previous day. The implied volatity was 19.59, the open interest changed by 6 which increased total open position to 11
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 60.75, which was -8.9 lower than the previous day. The implied volatity was 20.74, the open interest changed by 4 which increased total open position to 4
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30MAR2026 7550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 4.48
Theta: -5.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 7252.00 | 320.8 | 166.6 | 34.99 | 92 | 1 | 125 |
| 18 Mar | 7471.00 | 157.45 | 19 | 22.53 | 654 | -114 | 124 |
| 17 Mar | 7500.00 | 138.95 | -26.7 | 21.57 | 880 | 163 | 239 |
| 16 Mar | 7490.00 | 169.55 | 11.7 | 26.13 | 424 | -75 | 76 |
| 13 Mar | 7550.00 | 161.3 | 21.2 | 27.14 | 664 | 54 | 151 |
| 12 Mar | 7574.50 | 140.7 | 39.35 | 25.5 | 401 | -10 | 97 |
| 11 Mar | 7684.00 | 99 | 40.4 | 25.72 | 80 | -1 | 112 |
| 10 Mar | 7803.00 | 58.75 | -33.1 | 23.1 | 149 | 1 | 113 |
| 9 Mar | 7779.00 | 92 | -2.55 | 27.79 | 130 | 10 | 112 |
| 6 Mar | 7724.50 | 89.9 | 16.7 | 23.6 | 79 | 11 | 103 |
| 5 Mar | 7775.00 | 71.3 | -66.65 | 22.77 | 188 | -9 | 92 |
| 4 Mar | 7666.00 | 128.25 | 57.35 | 27.24 | 487 | -9 | 96 |
| 2 Mar | 7791.50 | 69.95 | 14.75 | 21.11 | 301 | 19 | 108 |
| 27 Feb | 7821.50 | 57.4 | -0.75 | 19.75 | 135 | 6 | 90 |
| 26 Feb | 7775.00 | 55.35 | -7.55 | 18.44 | 106 | 26 | 90 |
| 25 Feb | 7783.00 | 63.7 | -14.6 | 18.43 | 52 | 5 | 64 |
| 24 Feb | 7720.50 | 78.55 | -9.75 | 18.7 | 44 | 9 | 58 |
| 23 Feb | 7693.00 | 88.1 | -38.9 | 18.86 | 53 | 33 | 47 |
| 20 Feb | 7615.50 | 127 | 9 | 18.57 | 12 | 4 | 13 |
| 19 Feb | 7592.50 | 118 | -16 | 15.87 | 2 | 0 | 9 |
| 18 Feb | 7647.50 | 134 | -10.55 | 21.14 | 2 | 1 | 8 |
| 17 Feb | 7601.50 | 144.55 | -45.45 | - | 0 | 0 | 7 |
| 16 Feb | 7618.00 | 144.55 | -45.45 | 19.59 | 2 | 0 | 5 |
| 13 Feb | 7542.50 | 190 | -557.2 | - | 0 | 0 | 5 |
| 12 Feb | 7539.00 | 190 | -557.2 | - | 0 | 0 | 5 |
| 11 Feb | 7507.00 | 190 | -557.2 | 20.11 | 10 | 7 | 7 |
| 10 Feb | 7219.00 | 747.2 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 747.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 747.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 747.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 747.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 747.2 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 747.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 747.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7550 expiring on 30MAR2026
Delta for 7550 PE is -0.69
Historical price for 7550 PE is as follows
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 320.8, which was 166.6 higher than the previous day. The implied volatity was 34.99, the open interest changed by 1 which increased total open position to 125
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 157.45, which was 19 higher than the previous day. The implied volatity was 22.53, the open interest changed by -114 which decreased total open position to 124
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 138.95, which was -26.7 lower than the previous day. The implied volatity was 21.57, the open interest changed by 163 which increased total open position to 239
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 169.55, which was 11.7 higher than the previous day. The implied volatity was 26.13, the open interest changed by -75 which decreased total open position to 76
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 161.3, which was 21.2 higher than the previous day. The implied volatity was 27.14, the open interest changed by 54 which increased total open position to 151
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 140.7, which was 39.35 higher than the previous day. The implied volatity was 25.5, the open interest changed by -10 which decreased total open position to 97
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 99, which was 40.4 higher than the previous day. The implied volatity was 25.72, the open interest changed by -1 which decreased total open position to 112
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 58.75, which was -33.1 lower than the previous day. The implied volatity was 23.1, the open interest changed by 1 which increased total open position to 113
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 92, which was -2.55 lower than the previous day. The implied volatity was 27.79, the open interest changed by 10 which increased total open position to 112
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 89.9, which was 16.7 higher than the previous day. The implied volatity was 23.6, the open interest changed by 11 which increased total open position to 103
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 71.3, which was -66.65 lower than the previous day. The implied volatity was 22.77, the open interest changed by -9 which decreased total open position to 92
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 128.25, which was 57.35 higher than the previous day. The implied volatity was 27.24, the open interest changed by -9 which decreased total open position to 96
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 69.95, which was 14.75 higher than the previous day. The implied volatity was 21.11, the open interest changed by 19 which increased total open position to 108
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 57.4, which was -0.75 lower than the previous day. The implied volatity was 19.75, the open interest changed by 6 which increased total open position to 90
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 55.35, which was -7.55 lower than the previous day. The implied volatity was 18.44, the open interest changed by 26 which increased total open position to 90
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 63.7, which was -14.6 lower than the previous day. The implied volatity was 18.43, the open interest changed by 5 which increased total open position to 64
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 78.55, which was -9.75 lower than the previous day. The implied volatity was 18.7, the open interest changed by 9 which increased total open position to 58
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 88.1, which was -38.9 lower than the previous day. The implied volatity was 18.86, the open interest changed by 33 which increased total open position to 47
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 127, which was 9 higher than the previous day. The implied volatity was 18.57, the open interest changed by 4 which increased total open position to 13
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 118, which was -16 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 9
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 134, which was -10.55 lower than the previous day. The implied volatity was 21.14, the open interest changed by 1 which increased total open position to 8
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 144.55, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 144.55, which was -45.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 5
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 190, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 190, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 190, which was -557.2 lower than the previous day. The implied volatity was 20.11, the open interest changed by 7 which increased total open position to 7
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 747.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
