APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:36 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7739.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 438.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 28APR2026
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 438.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.93
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7739.00 | 0.05 | 0 | 40.74 | 23 | -3 | 589 |
| 23 Apr | 7781.00 | 0.05 | -0.2 | 38.3 | 90 | -2 | 583 |
| 22 Apr | 7662.00 | 0.25 | 0 | 35.85 | 361 | 0 | 585 |
| 21 Apr | 7744.00 | 0.25 | -0.55 | 36.48 | 113 | -22 | 585 |
| 20 Apr | 7657.00 | 0.8 | -3.2 | 35.91 | 21 | -1 | 610 |
| 17 Apr | 7699.00 | 4 | 1.9 | 39.62 | 7 | -3 | 612 |
| 16 Apr | 7553.00 | 2 | -0.7999999999999998 | 30.26 | 240 | -3 | 614 |
| 15 Apr | 7642.00 | 2.85 | -4.4 | 32.52 | 600 | -5 | 619 |
| 13 Apr | 7516.50 | 7.15 | 0.05000000000000071 | 32.12 | 47 | -12 | 623 |
| 10 Apr | 7511.50 | 7.5 | -3.8000000000000007 | 29.59 | 110 | 8 | 635 |
| 9 Apr | 7481.50 | 11.05 | -5 | 30.23 | 152 | 8 | 627 |
| 8 Apr | 7401.50 | 16 | -10.55 | 30.48 | 191 | 10 | 620 |
| 7 Apr | 7326.50 | 26 | -12.35 | 31.52 | 481 | 280 | 610 |
| 6 Apr | 7373.00 | 38.35 | -20.3 | 36.23 | 391 | 328 | 329 |
| 2 Apr | 7317.50 | 58.65 | 25.05 | 35.81 | 1 | 0 | 1 |
| 1 Apr | 7305.50 | 33.6 | -13.4 | 29.55 | 1 | 0 | 0 |
| 30 Mar | 7419.00 | 47 | -37 | - | 0 | 0 | 0 |
| 27 Mar | 7549.00 | 47 | -37 | - | 0 | 0 | 0 |
| 25 Mar | 7580.50 | 47 | -37 | - | 0 | 0 | 0 |
| 24 Mar | 7413.00 | 47 | -37 | 32.63 | 1 | 0 | 1 |
| 11 Feb | 7507.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 4.8 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 3.32 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 2 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 28APR2026
Delta for 6700 PE is 0
Historical price for 6700 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7739.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.74, the open interest changed by -3 which decreased total open position to 589
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 38.3, the open interest changed by -2 which decreased total open position to 583
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 585
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 36.48, the open interest changed by -22 which decreased total open position to 585
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0.8, which was -3.2 lower than the previous day. The implied volatity was 35.91, the open interest changed by -1 which decreased total open position to 610
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 4, which was 1.9 higher than the previous day. The implied volatity was 39.62, the open interest changed by -3 which decreased total open position to 612
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 2, which was -0.7999999999999998 lower than the previous day. The implied volatity was 30.26, the open interest changed by -3 which decreased total open position to 614
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 2.85, which was -4.4 lower than the previous day. The implied volatity was 32.52, the open interest changed by -5 which decreased total open position to 619
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 7.15, which was 0.05000000000000071 higher than the previous day. The implied volatity was 32.12, the open interest changed by -12 which decreased total open position to 623
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 7.5, which was -3.8000000000000007 lower than the previous day. The implied volatity was 29.59, the open interest changed by 8 which increased total open position to 635
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 11.05, which was -5 lower than the previous day. The implied volatity was 30.23, the open interest changed by 8 which increased total open position to 627
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 16, which was -10.55 lower than the previous day. The implied volatity was 30.48, the open interest changed by 10 which increased total open position to 620
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 26, which was -12.35 lower than the previous day. The implied volatity was 31.52, the open interest changed by 280 which increased total open position to 610
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 38.35, which was -20.3 lower than the previous day. The implied volatity was 36.23, the open interest changed by 328 which increased total open position to 329
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 58.65, which was 25.05 higher than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 1
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 33.6, which was -13.4 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 47, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 47, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 47, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 47, which was -37 lower than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 1
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
