APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 2.34
Theta: -14.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 615 | 94.25 | 67.96 | 1 | 0 | 13 | |||
| 19 Dec | 7297.55 | 520.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7237.40 | 520.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 520.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 16 Dec | 7259.20 | 520.75 | -38.25 | - | 2 | 0 | 11 | |||
| 13 Dec | 7259.45 | 559 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 12 Dec | 7227.10 | 559 | 84.00 | 21.23 | 3 | -2 | 11 | |||
| 11 Dec | 7340.80 | 475 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7258.30 | 475 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 475 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 475 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 475 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 7232.35 | 475 | -6.00 | - | 1 | 0 | 12 | |||
| 3 Dec | 7126.55 | 481 | 55.75 | 18.06 | 4 | 0 | 13 | |||
| 2 Dec | 7065.80 | 425.25 | 160.25 | 18.75 | 7 | 0 | 11 | |||
| 29 Nov | 6828.90 | 265 | -30.00 | 19.76 | 5 | 1 | 10 | |||
| 28 Nov | 6841.10 | 295 | -35.00 | 21.76 | 8 | 5 | 8 | |||
| 27 Nov | 6982.70 | 330 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 330 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 330 | 0.00 | 0.00 | 0 | 5 | 0 | |||
|
|
||||||||||
| 22 Nov | 6935.10 | 330 | 107.00 | 20.08 | 5 | -2 | 3 | |||
| 21 Nov | 6742.50 | 223 | -518.40 | 19.62 | 5 | 4 | 4 | |||
| 20 Nov | 6686.90 | 741.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 741.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 741.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 741.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 741.4 | 741.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 26DEC2024
Delta for 6700 CE is 0.83
Historical price for 6700 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 615, which was 94.25 higher than the previous day. The implied volatity was 67.96, the open interest changed by 0 which decreased total open position to 13
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 520.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 520.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 520.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 520.75, which was -38.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 559, which was 84.00 higher than the previous day. The implied volatity was 21.23, the open interest changed by -2 which decreased total open position to 11
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 475, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 481, which was 55.75 higher than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 13
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 425.25, which was 160.25 higher than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 11
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 265, which was -30.00 lower than the previous day. The implied volatity was 19.76, the open interest changed by 1 which increased total open position to 10
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 295, which was -35.00 lower than the previous day. The implied volatity was 21.76, the open interest changed by 5 which increased total open position to 8
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 330, which was 107.00 higher than the previous day. The implied volatity was 20.08, the open interest changed by -2 which decreased total open position to 3
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 223, which was -518.40 lower than the previous day. The implied volatity was 19.62, the open interest changed by 4 which increased total open position to 4
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 741.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 741.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 741.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 741.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 741.4, which was 741.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.61
Theta: -1.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 3.5 | -0.90 | 33.22 | 26 | -6 | 288 |
| 19 Dec | 7297.55 | 4.4 | 0.80 | 35.13 | 74 | -12 | 294 |
| 18 Dec | 7237.40 | 3.6 | -1.20 | 28.83 | 77 | -17 | 305 |
| 17 Dec | 7218.75 | 4.8 | -0.25 | 28.13 | 101 | -32 | 328 |
| 16 Dec | 7259.20 | 5.05 | -0.50 | 27.73 | 56 | -12 | 363 |
| 13 Dec | 7259.45 | 5.55 | -2.60 | 25.40 | 218 | 34 | 376 |
| 12 Dec | 7227.10 | 8.15 | -1.00 | 25.59 | 424 | 2 | 341 |
| 11 Dec | 7340.80 | 9.15 | -3.60 | 28.04 | 141 | 13 | 339 |
| 10 Dec | 7258.30 | 12.75 | -2.70 | 27.70 | 279 | 99 | 327 |
| 9 Dec | 7193.85 | 15.45 | -0.85 | 26.14 | 116 | 2 | 228 |
| 6 Dec | 7233.30 | 16.3 | -0.40 | 25.46 | 169 | -13 | 226 |
| 5 Dec | 7274.75 | 16.7 | -4.40 | 25.93 | 310 | -8 | 242 |
| 4 Dec | 7232.35 | 21.1 | -8.90 | 25.97 | 576 | -57 | 255 |
| 3 Dec | 7126.55 | 30 | -13.35 | 24.96 | 389 | 62 | 316 |
| 2 Dec | 7065.80 | 43.35 | -40.65 | 25.32 | 787 | 33 | 270 |
| 29 Nov | 6828.90 | 84 | -10.00 | 22.47 | 378 | 107 | 240 |
| 28 Nov | 6841.10 | 94 | 32.00 | 24.52 | 183 | 42 | 134 |
| 27 Nov | 6982.70 | 62 | 15.40 | 23.85 | 86 | 38 | 92 |
| 26 Nov | 7076.55 | 46.6 | -3.15 | 23.49 | 9 | 1 | 53 |
| 25 Nov | 7075.00 | 49.75 | -27.25 | 25.63 | 59 | 39 | 52 |
| 22 Nov | 6935.10 | 77 | -89.45 | 21.71 | 30 | 15 | 28 |
| 21 Nov | 6742.50 | 166.45 | -2.10 | 26.26 | 6 | 3 | 12 |
| 20 Nov | 6686.90 | 168.55 | 0.00 | 23.36 | 11 | 5 | 9 |
| 19 Nov | 6686.90 | 168.55 | 46.85 | 23.36 | 11 | 5 | 9 |
| 18 Nov | 6741.90 | 121.7 | -31.05 | 20.18 | 5 | 3 | 3 |
| 13 Nov | 6858.85 | 152.75 | 0.00 | 2.76 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 152.75 | 0.00 | 4.03 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 152.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 152.75 | 152.75 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 26DEC2024
Delta for 6700 PE is -0.03
Historical price for 6700 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 3.5, which was -0.90 lower than the previous day. The implied volatity was 33.22, the open interest changed by -6 which decreased total open position to 288
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 4.4, which was 0.80 higher than the previous day. The implied volatity was 35.13, the open interest changed by -12 which decreased total open position to 294
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 28.83, the open interest changed by -17 which decreased total open position to 305
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 28.13, the open interest changed by -32 which decreased total open position to 328
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 5.05, which was -0.50 lower than the previous day. The implied volatity was 27.73, the open interest changed by -12 which decreased total open position to 363
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 5.55, which was -2.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by 34 which increased total open position to 376
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 8.15, which was -1.00 lower than the previous day. The implied volatity was 25.59, the open interest changed by 2 which increased total open position to 341
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 9.15, which was -3.60 lower than the previous day. The implied volatity was 28.04, the open interest changed by 13 which increased total open position to 339
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 12.75, which was -2.70 lower than the previous day. The implied volatity was 27.70, the open interest changed by 99 which increased total open position to 327
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 15.45, which was -0.85 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 228
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 16.3, which was -0.40 lower than the previous day. The implied volatity was 25.46, the open interest changed by -13 which decreased total open position to 226
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 16.7, which was -4.40 lower than the previous day. The implied volatity was 25.93, the open interest changed by -8 which decreased total open position to 242
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 21.1, which was -8.90 lower than the previous day. The implied volatity was 25.97, the open interest changed by -57 which decreased total open position to 255
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 30, which was -13.35 lower than the previous day. The implied volatity was 24.96, the open interest changed by 62 which increased total open position to 316
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 43.35, which was -40.65 lower than the previous day. The implied volatity was 25.32, the open interest changed by 33 which increased total open position to 270
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 84, which was -10.00 lower than the previous day. The implied volatity was 22.47, the open interest changed by 107 which increased total open position to 240
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 94, which was 32.00 higher than the previous day. The implied volatity was 24.52, the open interest changed by 42 which increased total open position to 134
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 62, which was 15.40 higher than the previous day. The implied volatity was 23.85, the open interest changed by 38 which increased total open position to 92
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 46.6, which was -3.15 lower than the previous day. The implied volatity was 23.49, the open interest changed by 1 which increased total open position to 53
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 49.75, which was -27.25 lower than the previous day. The implied volatity was 25.63, the open interest changed by 39 which increased total open position to 52
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 77, which was -89.45 lower than the previous day. The implied volatity was 21.71, the open interest changed by 15 which increased total open position to 28
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 166.45, which was -2.10 lower than the previous day. The implied volatity was 26.26, the open interest changed by 3 which increased total open position to 12
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 168.55, which was 0.00 lower than the previous day. The implied volatity was 23.36, the open interest changed by 5 which increased total open position to 9
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 168.55, which was 46.85 higher than the previous day. The implied volatity was 23.36, the open interest changed by 5 which increased total open position to 9
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 121.7, which was -31.05 lower than the previous day. The implied volatity was 20.18, the open interest changed by 3 which increased total open position to 3
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 152.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 152.75, which was 152.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
