APOLLOHOSP

Apollo Hospitals Enter. L

7091 -5.00 (-0.07%)

L: 7059 H: 7181.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0

24 Nov	7354.50	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	910.2 ₹ 1,13,775	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6700 expiring on 30DEC2025

Delta for 6700 CE is -

Historical price for 6700 CE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 910.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6700 PE
Delta: -0.07 Vega: 2.18 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	8.95 ₹ 1,118.75	0.15 18.75	17.89	201 25,125	24 3,000	547 68,375
8 Dec	7096.00	9 ₹ 1,125	4 500.00	17.56	256 32,000	12 1,500	524 65,500
5 Dec	7189.50	5 ₹ 625	-0.8 -100.00	17.07	63 7,875	-6 -750	512 64,000
4 Dec	7201.00	5.65 ₹ 706.25	-0.95 -118.75	17.10	120 15,000	-8 -1,000	518 64,750
3 Dec	7184.00	5.75 ₹ 718.75	-1.2 -150.00	16.60	319 39,875	161 20,125	527 65,875
2 Dec	7242.00	7 ₹ 875	1 125.00	18.57	109 13,625	-14 -1,750	366 45,750
1 Dec	7287.50	6 ₹ 750	1 125.00	18.64	36 4,500	-11 -1,375	380 47,500
28 Nov	7335.50	5 ₹ 625	-1 -125.00	18.12	38 4,750	5 625	391 48,875
27 Nov	7322.50	6 ₹ 750	-0.2 -25.00	18.59	52 6,500	-14 -1,750	385 48,125
26 Nov	7393.00	7.6 ₹ 950	-3.4 -425.00	20.50	509 63,625	297 37,125	400 50,000
25 Nov	7330.50	11.2 ₹ 1,400	0 0.00	20.23	64 8,000	18 2,250	103 12,875
24 Nov	7354.50	10.9 ₹ 1,362.5	-1.6 -200.00	20.38	46 5,750	-4 -500	77 9,625
21 Nov	7391.00	12.5 ₹ 1,562.5	-2.25 -281.25	21.40	61 7,625	12 1,500	81 10,125
20 Nov	7423.00	14.75 ₹ 1,843.75	-1.65 -206.25	22.93	89 11,125	-60 -7,500	69 8,625
19 Nov	7459.00	17.1 ₹ 2,137.5	-82.65 -10331.25	23.66	246 30,750	129 16,125	129 16,125

For Apollo Hospitals Enter. L - strike price 6700 expiring on 30DEC2025

Delta for 6700 PE is -0.07

Historical price for 6700 PE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 8.95, which was 0.15 higher than the previous day. The implied volatity was 17.89, the open interest changed by 24 which increased total open position to 547

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was 17.56, the open interest changed by 12 which increased total open position to 524

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 17.07, the open interest changed by -6 which decreased total open position to 512

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 5.65, which was -0.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by -8 which decreased total open position to 518

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 5.75, which was -1.2 lower than the previous day. The implied volatity was 16.60, the open interest changed by 161 which increased total open position to 527

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 18.57, the open interest changed by -14 which decreased total open position to 366

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 18.64, the open interest changed by -11 which decreased total open position to 380

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 18.12, the open interest changed by 5 which increased total open position to 391

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was 18.59, the open interest changed by -14 which decreased total open position to 385

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 7.6, which was -3.4 lower than the previous day. The implied volatity was 20.50, the open interest changed by 297 which increased total open position to 400

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by 18 which increased total open position to 103

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 10.9, which was -1.6 lower than the previous day. The implied volatity was 20.38, the open interest changed by -4 which decreased total open position to 77

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 12.5, which was -2.25 lower than the previous day. The implied volatity was 21.40, the open interest changed by 12 which increased total open position to 81

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 14.75, which was -1.65 lower than the previous day. The implied volatity was 22.93, the open interest changed by -60 which decreased total open position to 69

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 17.1, which was -82.65 lower than the previous day. The implied volatity was 23.66, the open interest changed by 129 which increased total open position to 129

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD