APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 3.34
Theta: -5.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 37.95 | 7.70 | 19.93 | 729 | -11 | 301 | |||
| 20 Nov | 6686.90 | 30.25 | 0.00 | 19.30 | 895 | 25 | 316 | |||
| 19 Nov | 6686.90 | 30.25 | -25.85 | 19.30 | 895 | 29 | 316 | |||
| 18 Nov | 6741.90 | 56.1 | -59.85 | 20.56 | 708 | 59 | 287 | |||
| 14 Nov | 6860.65 | 115.95 | -27.05 | 18.37 | 574 | 71 | 227 | |||
| 13 Nov | 6858.85 | 143 | -259.75 | 20.14 | 293 | 150 | 155 | |||
| 12 Nov | 7019.55 | 402.75 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 11 Nov | 7155.45 | 402.75 | -197.25 | 31.32 | 5 | 4 | 4 | |||
| 8 Nov | 7421.40 | 600 | 323.20 | 17.99 | 1 | 0 | 1 | |||
| 7 Nov | 7424.85 | 276.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 276.8 | -15.30 | 27.45 | 2 | 1 | 2 | |||
| 5 Nov | 6966.30 | 292.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 6958.40 | 292.1 | -266.70 | 30.11 | 1 | 0 | 0 | |||
| 1 Nov | 7031.95 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 6989.30 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 558.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 558.8 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6850 expiring on 28NOV2024
Delta for 6850 CE is 0.32
Historical price for 6850 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 37.95, which was 7.70 higher than the previous day. The implied volatity was 19.93, the open interest changed by -11 which decreased total open position to 301
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 19.30, the open interest changed by 25 which increased total open position to 316
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 30.25, which was -25.85 lower than the previous day. The implied volatity was 19.30, the open interest changed by 29 which increased total open position to 316
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 56.1, which was -59.85 lower than the previous day. The implied volatity was 20.56, the open interest changed by 59 which increased total open position to 287
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 115.95, which was -27.05 lower than the previous day. The implied volatity was 18.37, the open interest changed by 71 which increased total open position to 227
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 143, which was -259.75 lower than the previous day. The implied volatity was 20.14, the open interest changed by 150 which increased total open position to 155
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 402.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 402.75, which was -197.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by 4 which increased total open position to 4
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 600, which was 323.20 higher than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 1
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 276.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 276.8, which was -15.30 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 2
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 292.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 292.1, which was -266.70 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 558.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 558.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 6850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 3.49
Theta: -5.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 147.5 | -46.85 | 25.38 | 41 | -10 | 194 |
| 20 Nov | 6686.90 | 194.35 | 0.00 | 26.18 | 313 | -7 | 206 |
| 19 Nov | 6686.90 | 194.35 | 54.50 | 26.18 | 313 | -5 | 206 |
| 18 Nov | 6741.90 | 139.85 | 50.65 | 20.44 | 367 | -12 | 210 |
| 14 Nov | 6860.65 | 89.2 | -21.35 | 19.68 | 494 | 91 | 221 |
| 13 Nov | 6858.85 | 110.55 | 53.35 | 24.84 | 897 | -15 | 128 |
| 12 Nov | 7019.55 | 57.2 | 18.45 | 22.65 | 276 | 26 | 147 |
| 11 Nov | 7155.45 | 38.75 | 24.40 | 25.12 | 277 | -24 | 128 |
| 8 Nov | 7421.40 | 14.35 | -7.55 | 25.12 | 169 | 35 | 153 |
| 7 Nov | 7424.85 | 21.9 | -109.90 | 27.36 | 545 | 43 | 116 |
| 6 Nov | 6968.10 | 131.8 | -23.35 | 29.98 | 150 | 73 | 73 |
| 5 Nov | 6966.30 | 155.15 | 0.00 | 2.73 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 155.15 | 0.00 | 2.18 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 155.15 | 0.00 | 3.33 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 155.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 155.15 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6850 expiring on 28NOV2024
Delta for 6850 PE is -0.64
Historical price for 6850 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 147.5, which was -46.85 lower than the previous day. The implied volatity was 25.38, the open interest changed by -10 which decreased total open position to 194
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 194.35, which was 0.00 lower than the previous day. The implied volatity was 26.18, the open interest changed by -7 which decreased total open position to 206
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 194.35, which was 54.50 higher than the previous day. The implied volatity was 26.18, the open interest changed by -5 which decreased total open position to 206
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 139.85, which was 50.65 higher than the previous day. The implied volatity was 20.44, the open interest changed by -12 which decreased total open position to 210
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 89.2, which was -21.35 lower than the previous day. The implied volatity was 19.68, the open interest changed by 91 which increased total open position to 221
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 110.55, which was 53.35 higher than the previous day. The implied volatity was 24.84, the open interest changed by -15 which decreased total open position to 128
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 57.2, which was 18.45 higher than the previous day. The implied volatity was 22.65, the open interest changed by 26 which increased total open position to 147
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 38.75, which was 24.40 higher than the previous day. The implied volatity was 25.12, the open interest changed by -24 which decreased total open position to 128
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 14.35, which was -7.55 lower than the previous day. The implied volatity was 25.12, the open interest changed by 35 which increased total open position to 153
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 21.9, which was -109.90 lower than the previous day. The implied volatity was 27.36, the open interest changed by 43 which increased total open position to 116
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 131.8, which was -23.35 lower than the previous day. The implied volatity was 29.98, the open interest changed by 73 which increased total open position to 73
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 155.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 155.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
