APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
23 Mar 2026 04:10 PM IST
| APOLLOHOSP 30-MAR-2026 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 1.78
Theta: -3.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 7145.00 | 13.5 | -40.15 | 27.95 | 2,045 | 608 | 1,044 | |||||||||
| 20 Mar | 7364.50 | 49.95 | 14.1 | 21.53 | 3,065 | -161 | 439 | |||||||||
| 19 Mar | 7252.00 | 37.15 | -73.3 | 20.46 | 2,376 | -63 | 610 | |||||||||
| 18 Mar | 7471.00 | 108.95 | -23.8 | 21.56 | 1,983 | 308 | 673 | |||||||||
| 17 Mar | 7500.00 | 128.2 | -10.65 | 21.2 | 1,517 | 61 | 366 | |||||||||
| 16 Mar | 7490.00 | 134.2 | -52.65 | 21.37 | 1,565 | 69 | 316 | |||||||||
| 13 Mar | 7550.00 | 182.8 | -22.5 | 21.55 | 494 | -24 | 247 | |||||||||
| 12 Mar | 7574.50 | 200.3 | -88.7 | 20.49 | 468 | -62 | 273 | |||||||||
| 11 Mar | 7684.00 | 296.75 | -88.6 | 21.32 | 611 | -59 | 336 | |||||||||
| 10 Mar | 7803.00 | 387 | 9.7 | 22.85 | 11 | -3 | 396 | |||||||||
| 9 Mar | 7779.00 | 370.25 | 45.4 | 20.08 | 85 | -4 | 399 | |||||||||
| 6 Mar | 7724.50 | 331.8 | -10.55 | 17.54 | 17 | -8 | 402 | |||||||||
| 5 Mar | 7775.00 | 342.35 | 44 | 12.38 | 230 | 75 | 412 | |||||||||
| 4 Mar | 7666.00 | 313.05 | -59.1 | 17.33 | 948 | 177 | 338 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 7791.50 | 370.35 | -15.65 | 16.95 | 46 | -9 | 162 | |||||||||
| 27 Feb | 7821.50 | 388 | 37.05 | 11.13 | 69 | -28 | 171 | |||||||||
| 26 Feb | 7775.00 | 350.95 | -12.7 | 9.77 | 15 | -4 | 198 | |||||||||
| 25 Feb | 7783.00 | 359 | 42.1 | 14.49 | 40 | -9 | 202 | |||||||||
| 24 Feb | 7720.50 | 316.6 | 13.7 | 12.9 | 79 | 8 | 211 | |||||||||
| 23 Feb | 7693.00 | 310 | 54 | 14.38 | 191 | -1 | 204 | |||||||||
| 20 Feb | 7615.50 | 254.15 | 12.3 | 16.17 | 98 | -37 | 205 | |||||||||
| 19 Feb | 7592.50 | 234.45 | -53.55 | 16.43 | 209 | -42 | 243 | |||||||||
| 18 Feb | 7647.50 | 283.8 | 24.8 | 14.35 | 615 | 167 | 288 | |||||||||
| 17 Feb | 7601.50 | 259 | -19.9 | 16.64 | 27 | 8 | 122 | |||||||||
| 16 Feb | 7618.00 | 280 | 38.15 | 17.93 | 81 | 7 | 117 | |||||||||
| 13 Feb | 7542.50 | 231 | -2.05 | 15.88 | 141 | 28 | 110 | |||||||||
| 12 Feb | 7539.00 | 231.45 | -0.1 | 14.55 | 115 | 29 | 80 | |||||||||
| 11 Feb | 7507.00 | 233.05 | 83.85 | 16.63 | 269 | 26 | 50 | |||||||||
| 10 Feb | 7219.00 | 134.1 | 12.6 | 20.28 | 29 | 19 | 23 | |||||||||
| 9 Feb | 7211.00 | 123 | 45.25 | 18.75 | 3 | 2 | 3 | |||||||||
| 6 Feb | 7152.50 | 77.75 | -109.45 | 16.49 | 1 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 187.2 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 187.2 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 187.2 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 187.2 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 187.2 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 187.2 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6877.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6793.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6803.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6797.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6826.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 6912.50 | 187.2 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 19 Jan | 7133.00 | 187.2 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7235.50 | 187.2 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 14 Jan | 7272.50 | 187.2 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 13 Jan | 7311.50 | 187.2 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7268.50 | 187.2 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7256.50 | 187.2 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 8 Jan | 7364.50 | 187.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7447.50 | 187.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7348.00 | 187.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7083.00 | 187.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7129.50 | 187.2 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 1 Jan | 7111.50 | 187.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7042.50 | 187.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 30MAR2026
Delta for 7500 CE is 0.1
Historical price for 7500 CE is as follows
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 13.5, which was -40.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 608 which increased total open position to 1044
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 49.95, which was 14.1 higher than the previous day. The implied volatity was 21.53, the open interest changed by -161 which decreased total open position to 439
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 37.15, which was -73.3 lower than the previous day. The implied volatity was 20.46, the open interest changed by -63 which decreased total open position to 610
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 108.95, which was -23.8 lower than the previous day. The implied volatity was 21.56, the open interest changed by 308 which increased total open position to 673
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 128.2, which was -10.65 lower than the previous day. The implied volatity was 21.2, the open interest changed by 61 which increased total open position to 366
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 134.2, which was -52.65 lower than the previous day. The implied volatity was 21.37, the open interest changed by 69 which increased total open position to 316
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 182.8, which was -22.5 lower than the previous day. The implied volatity was 21.55, the open interest changed by -24 which decreased total open position to 247
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 200.3, which was -88.7 lower than the previous day. The implied volatity was 20.49, the open interest changed by -62 which decreased total open position to 273
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 296.75, which was -88.6 lower than the previous day. The implied volatity was 21.32, the open interest changed by -59 which decreased total open position to 336
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 387, which was 9.7 higher than the previous day. The implied volatity was 22.85, the open interest changed by -3 which decreased total open position to 396
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 370.25, which was 45.4 higher than the previous day. The implied volatity was 20.08, the open interest changed by -4 which decreased total open position to 399
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 331.8, which was -10.55 lower than the previous day. The implied volatity was 17.54, the open interest changed by -8 which decreased total open position to 402
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 342.35, which was 44 higher than the previous day. The implied volatity was 12.38, the open interest changed by 75 which increased total open position to 412
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 313.05, which was -59.1 lower than the previous day. The implied volatity was 17.33, the open interest changed by 177 which increased total open position to 338
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 370.35, which was -15.65 lower than the previous day. The implied volatity was 16.95, the open interest changed by -9 which decreased total open position to 162
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 388, which was 37.05 higher than the previous day. The implied volatity was 11.13, the open interest changed by -28 which decreased total open position to 171
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 350.95, which was -12.7 lower than the previous day. The implied volatity was 9.77, the open interest changed by -4 which decreased total open position to 198
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 359, which was 42.1 higher than the previous day. The implied volatity was 14.49, the open interest changed by -9 which decreased total open position to 202
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 316.6, which was 13.7 higher than the previous day. The implied volatity was 12.9, the open interest changed by 8 which increased total open position to 211
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 310, which was 54 higher than the previous day. The implied volatity was 14.38, the open interest changed by -1 which decreased total open position to 204
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 254.15, which was 12.3 higher than the previous day. The implied volatity was 16.17, the open interest changed by -37 which decreased total open position to 205
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 234.45, which was -53.55 lower than the previous day. The implied volatity was 16.43, the open interest changed by -42 which decreased total open position to 243
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 283.8, which was 24.8 higher than the previous day. The implied volatity was 14.35, the open interest changed by 167 which increased total open position to 288
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 259, which was -19.9 lower than the previous day. The implied volatity was 16.64, the open interest changed by 8 which increased total open position to 122
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 280, which was 38.15 higher than the previous day. The implied volatity was 17.93, the open interest changed by 7 which increased total open position to 117
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 231, which was -2.05 lower than the previous day. The implied volatity was 15.88, the open interest changed by 28 which increased total open position to 110
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 231.45, which was -0.1 lower than the previous day. The implied volatity was 14.55, the open interest changed by 29 which increased total open position to 80
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 233.05, which was 83.85 higher than the previous day. The implied volatity was 16.63, the open interest changed by 26 which increased total open position to 50
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 134.1, which was 12.6 higher than the previous day. The implied volatity was 20.28, the open interest changed by 19 which increased total open position to 23
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 123, which was 45.25 higher than the previous day. The implied volatity was 18.75, the open interest changed by 2 which increased total open position to 3
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 77.75, which was -109.45 lower than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 187.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30MAR2026 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 2.01
Theta: -2.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 7145.00 | 379.05 | 187.75 | 30.28 | 155 | -7 | 407 |
| 20 Mar | 7364.50 | 196.75 | -79.1 | 23.31 | 306 | -19 | 421 |
| 19 Mar | 7252.00 | 254.3 | 127.45 | 27.93 | 779 | -116 | 443 |
| 18 Mar | 7471.00 | 130.85 | 17.15 | 22.77 | 2,080 | 92 | 565 |
| 17 Mar | 7500.00 | 117 | -24.7 | 22.26 | 1,639 | 12 | 489 |
| 16 Mar | 7490.00 | 142.55 | 9.15 | 25.92 | 2,455 | -72 | 478 |
| 13 Mar | 7550.00 | 134 | 13.75 | 26.46 | 2,020 | 171 | 557 |
| 12 Mar | 7574.50 | 123.65 | 34.5 | 26.17 | 1,121 | -102 | 380 |
| 11 Mar | 7684.00 | 85.15 | 35.8 | 26.11 | 890 | 5 | 485 |
| 10 Mar | 7803.00 | 48.95 | -29.45 | 23.43 | 503 | 12 | 482 |
| 9 Mar | 7779.00 | 78.1 | -2.55 | 27.81 | 1,630 | 17 | 507 |
| 6 Mar | 7724.50 | 73.7 | 10.6 | 23.81 | 755 | -21 | 494 |
| 5 Mar | 7775.00 | 60 | -59.9 | 22.97 | 902 | 17 | 516 |
| 4 Mar | 7666.00 | 113.25 | 51.6 | 27.52 | 2,168 | 145 | 499 |
| 2 Mar | 7791.50 | 62 | 15.65 | 21.81 | 861 | -4 | 347 |
| 27 Feb | 7821.50 | 45 | -3.25 | 19.48 | 358 | 39 | 351 |
| 26 Feb | 7775.00 | 47.05 | -3.9 | 18.85 | 353 | -22 | 309 |
| 25 Feb | 7783.00 | 53 | -12.3 | 18.62 | 336 | 10 | 332 |
| 24 Feb | 7720.50 | 64.85 | -10.85 | 18.72 | 284 | 20 | 322 |
| 23 Feb | 7693.00 | 74.05 | -29.4 | 18.97 | 312 | 50 | 301 |
| 20 Feb | 7615.50 | 105.9 | -7.05 | 18.35 | 227 | 27 | 254 |
| 19 Feb | 7592.50 | 118 | 21.1 | 18.02 | 128 | 6 | 230 |
| 18 Feb | 7647.50 | 99 | -15.6 | 19.25 | 212 | 76 | 224 |
| 17 Feb | 7601.50 | 118 | 1 | 18.69 | 51 | 5 | 146 |
| 16 Feb | 7618.00 | 120 | -39.65 | 19.07 | 95 | 32 | 139 |
| 13 Feb | 7542.50 | 173.75 | 25.15 | 21.75 | 133 | 46 | 106 |
| 12 Feb | 7539.00 | 148.6 | -15.2 | 19.8 | 84 | 6 | 60 |
| 11 Feb | 7507.00 | 148.2 | -203 | 18.27 | 82 | 48 | 54 |
| 10 Feb | 7219.00 | 352 | -253 | - | 0 | 0 | 6 |
| 9 Feb | 7211.00 | 352 | -253 | 23.58 | 5 | 4 | 5 |
| 6 Feb | 7152.50 | 605 | 18.85 | - | 0 | 0 | 1 |
| 5 Feb | 7122.00 | 605 | 18.85 | - | 0 | 0 | 1 |
| 4 Feb | 7116.00 | 605 | 18.85 | - | 0 | 0 | 1 |
| 3 Feb | 7088.50 | 605 | 18.85 | - | 0 | 0 | 1 |
| 2 Feb | 6933.50 | 605 | 18.85 | 29.91 | 1 | 0 | 0 |
| 1 Feb | 6948.00 | 586.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 6877.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6793.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 6803.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 6797.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 6826.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 6912.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7133.00 | 586.15 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7235.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7272.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7311.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7268.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 7256.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7364.50 | 586.15 | 0 | 0.23 | 0 | 0 | 0 |
| 7 Jan | 7447.50 | 586.15 | 0 | 0.93 | 0 | 0 | 0 |
| 6 Jan | 7348.00 | 586.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7083.00 | 586.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7129.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7111.50 | 586.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7042.50 | 586.15 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 30MAR2026
Delta for 7500 PE is -0.88
Historical price for 7500 PE is as follows
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 379.05, which was 187.75 higher than the previous day. The implied volatity was 30.28, the open interest changed by -7 which decreased total open position to 407
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 196.75, which was -79.1 lower than the previous day. The implied volatity was 23.31, the open interest changed by -19 which decreased total open position to 421
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 254.3, which was 127.45 higher than the previous day. The implied volatity was 27.93, the open interest changed by -116 which decreased total open position to 443
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 130.85, which was 17.15 higher than the previous day. The implied volatity was 22.77, the open interest changed by 92 which increased total open position to 565
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 117, which was -24.7 lower than the previous day. The implied volatity was 22.26, the open interest changed by 12 which increased total open position to 489
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 142.55, which was 9.15 higher than the previous day. The implied volatity was 25.92, the open interest changed by -72 which decreased total open position to 478
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 134, which was 13.75 higher than the previous day. The implied volatity was 26.46, the open interest changed by 171 which increased total open position to 557
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 123.65, which was 34.5 higher than the previous day. The implied volatity was 26.17, the open interest changed by -102 which decreased total open position to 380
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 85.15, which was 35.8 higher than the previous day. The implied volatity was 26.11, the open interest changed by 5 which increased total open position to 485
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 48.95, which was -29.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by 12 which increased total open position to 482
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 78.1, which was -2.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 17 which increased total open position to 507
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 73.7, which was 10.6 higher than the previous day. The implied volatity was 23.81, the open interest changed by -21 which decreased total open position to 494
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 60, which was -59.9 lower than the previous day. The implied volatity was 22.97, the open interest changed by 17 which increased total open position to 516
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 113.25, which was 51.6 higher than the previous day. The implied volatity was 27.52, the open interest changed by 145 which increased total open position to 499
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 62, which was 15.65 higher than the previous day. The implied volatity was 21.81, the open interest changed by -4 which decreased total open position to 347
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was 45, which was -3.25 lower than the previous day. The implied volatity was 19.48, the open interest changed by 39 which increased total open position to 351
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was 47.05, which was -3.9 lower than the previous day. The implied volatity was 18.85, the open interest changed by -22 which decreased total open position to 309
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 53, which was -12.3 lower than the previous day. The implied volatity was 18.62, the open interest changed by 10 which increased total open position to 332
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 64.85, which was -10.85 lower than the previous day. The implied volatity was 18.72, the open interest changed by 20 which increased total open position to 322
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 74.05, which was -29.4 lower than the previous day. The implied volatity was 18.97, the open interest changed by 50 which increased total open position to 301
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 105.9, which was -7.05 lower than the previous day. The implied volatity was 18.35, the open interest changed by 27 which increased total open position to 254
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 118, which was 21.1 higher than the previous day. The implied volatity was 18.02, the open interest changed by 6 which increased total open position to 230
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 99, which was -15.6 lower than the previous day. The implied volatity was 19.25, the open interest changed by 76 which increased total open position to 224
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 118, which was 1 higher than the previous day. The implied volatity was 18.69, the open interest changed by 5 which increased total open position to 146
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 120, which was -39.65 lower than the previous day. The implied volatity was 19.07, the open interest changed by 32 which increased total open position to 139
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 173.75, which was 25.15 higher than the previous day. The implied volatity was 21.75, the open interest changed by 46 which increased total open position to 106
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 148.6, which was -15.2 lower than the previous day. The implied volatity was 19.8, the open interest changed by 6 which increased total open position to 60
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 148.2, which was -203 lower than the previous day. The implied volatity was 18.27, the open interest changed by 48 which increased total open position to 54
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 352, which was -253 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 352, which was -253 lower than the previous day. The implied volatity was 23.58, the open interest changed by 4 which increased total open position to 5
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 605, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 605, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 605, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 605, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 605, which was 18.85 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 586.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
