APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
15 Apr 2026 04:11 PM IST
| APOLLOHOSP 28-Apr-2026 (12d) 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.05
Theta: -5.33
Gamma: 0.00104
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 7642.00 | 214.25 | 43.05000000000001 | 24.33 | 1,096 | -187 | 517 | |||||||||
| 13 Apr | 7516.50 | 171 | -2.1999999999999886 | 25.48 | 2,276 | 21 | 722 | |||||||||
| 10 Apr | 7511.50 | 171 | 4.050000000000011 | 22.5 | 3,223 | -189 | 701 | |||||||||
| 9 Apr | 7481.50 | 162.1 | 22.5 | 24.88 | 3,780 | 7 | 918 | |||||||||
| 8 Apr | 7401.50 | 137.3 | 5.25 | 24.07 | 3,107 | 246 | 909 | |||||||||
| 7 Apr | 7326.50 | 136.8 | -24.85 | 27.44 | 1,315 | 19 | 667 | |||||||||
| 6 Apr | 7373.00 | 162 | 13.95 | 27.15 | 1,163 | -19 | 651 | |||||||||
| 2 Apr | 7317.50 | 145.1 | -11.3 | 26.86 | 1,205 | -69 | 672 | |||||||||
| 1 Apr | 7305.50 | 156 | -53.1 | 27.38 | 2,135 | 355 | 742 | |||||||||
| 30 Mar | 7419.00 | 214 | -71.1 | 21.8 | 664 | 106 | 385 | |||||||||
| 27 Mar | 7549.00 | 284.45 | -8.15 | 25.29 | 268 | 65 | 283 | |||||||||
| 25 Mar | 7580.50 | 298.9 | 97.95 | 22.92 | 407 | 107 | 216 | |||||||||
| 24 Mar | 7413.00 | 201.85 | 101.35 | 21.71 | 348 | -40 | 109 | |||||||||
| 23 Mar | 7145.00 | 100.3 | -64 | 24.03 | 210 | 49 | 146 | |||||||||
| 20 Mar | 7364.50 | 156.1 | 23.2 | 20.12 | 181 | -27 | 97 | |||||||||
| 19 Mar | 7252.00 | 141 | -98.1 | 20.34 | 116 | 76 | 125 | |||||||||
| 18 Mar | 7471.00 | 239.1 | -32.15 | 21.77 | 33 | 18 | 49 | |||||||||
| 17 Mar | 7500.00 | 271.25 | 18.75 | 22.92 | 17 | -1 | 30 | |||||||||
| 16 Mar | 7490.00 | 251 | -59 | 20.59 | 41 | 25 | 30 | |||||||||
| 13 Mar | 7550.00 | 310 | -151.3 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 7574.50 | 310 | -151.3 | 19.88 | 2 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 461.3 | 329.65 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 7803.00 | 461.3 | 329.65 | 18.45 | 3 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 7666.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7791.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 7783.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7720.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7693.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7615.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7592.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7647.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7601.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7618.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 131.65 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 131.65 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 131.65 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 131.65 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 131.65 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 131.65 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 131.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 28APR2026
Delta for 7500 CE is 0.65
Historical price for 7500 CE is as follows
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 214.25, which was 43.05000000000001 higher than the previous day. The implied volatity was 24.33, the open interest changed by -187 which decreased total open position to 517
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 171, which was -2.1999999999999886 lower than the previous day. The implied volatity was 25.48, the open interest changed by 21 which increased total open position to 722
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 171, which was 4.050000000000011 higher than the previous day. The implied volatity was 22.5, the open interest changed by -189 which decreased total open position to 701
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 162.1, which was 22.5 higher than the previous day. The implied volatity was 24.88, the open interest changed by 7 which increased total open position to 918
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 137.3, which was 5.25 higher than the previous day. The implied volatity was 24.07, the open interest changed by 246 which increased total open position to 909
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 136.8, which was -24.85 lower than the previous day. The implied volatity was 27.44, the open interest changed by 19 which increased total open position to 667
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 162, which was 13.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by -19 which decreased total open position to 651
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 145.1, which was -11.3 lower than the previous day. The implied volatity was 26.86, the open interest changed by -69 which decreased total open position to 672
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 156, which was -53.1 lower than the previous day. The implied volatity was 27.38, the open interest changed by 355 which increased total open position to 742
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 214, which was -71.1 lower than the previous day. The implied volatity was 21.8, the open interest changed by 106 which increased total open position to 385
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 284.45, which was -8.15 lower than the previous day. The implied volatity was 25.29, the open interest changed by 65 which increased total open position to 283
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 298.9, which was 97.95 higher than the previous day. The implied volatity was 22.92, the open interest changed by 107 which increased total open position to 216
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 201.85, which was 101.35 higher than the previous day. The implied volatity was 21.71, the open interest changed by -40 which decreased total open position to 109
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 100.3, which was -64 lower than the previous day. The implied volatity was 24.03, the open interest changed by 49 which increased total open position to 146
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 156.1, which was 23.2 higher than the previous day. The implied volatity was 20.12, the open interest changed by -27 which decreased total open position to 97
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 141, which was -98.1 lower than the previous day. The implied volatity was 20.34, the open interest changed by 76 which increased total open position to 125
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 239.1, which was -32.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 18 which increased total open position to 49
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 271.25, which was 18.75 higher than the previous day. The implied volatity was 22.92, the open interest changed by -1 which decreased total open position to 30
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 251, which was -59 lower than the previous day. The implied volatity was 20.59, the open interest changed by 25 which increased total open position to 30
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 310, which was -151.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 310, which was -151.3 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 461.3, which was 329.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 461.3, which was 329.65 higher than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (12d) 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.05
Theta: -4
Gamma: 0.00106
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 7642.00 | 78.95 | -62.55 | 23.58 | 871 | -9 | 436 |
| 13 Apr | 7516.50 | 138 | -2.0999999999999943 | 24.79 | 808 | 28 | 449 |
| 10 Apr | 7511.50 | 137.9 | -34.04999999999998 | 23.34 | 1,009 | 35 | 422 |
| 9 Apr | 7481.50 | 173.65 | -44.65 | 24.58 | 600 | 49 | 388 |
| 8 Apr | 7401.50 | 222.15 | -50.8 | 27.25 | 407 | -48 | 338 |
| 7 Apr | 7326.50 | 271.35 | 22.8 | 28.41 | 119 | -4 | 384 |
| 6 Apr | 7373.00 | 251.6 | -58.4 | 29.19 | 120 | -12 | 389 |
| 2 Apr | 7317.50 | 310 | 0.45 | 29.12 | 80 | -5 | 402 |
| 1 Apr | 7305.50 | 302.9 | 34.1 | 28.24 | 513 | 74 | 406 |
| 30 Mar | 7419.00 | 278 | 69.7 | 36.51 | 368 | 18 | 331 |
| 27 Mar | 7549.00 | 203 | 29.6 | 28.86 | 359 | 59 | 312 |
| 25 Mar | 7580.50 | 172 | -88 | 26.64 | 374 | 200 | 248 |
| 24 Mar | 7413.00 | 260 | -136.95 | 28.61 | 28 | 4 | 47 |
| 23 Mar | 7145.00 | 396.95 | 175.95 | 23.35 | 40 | 20 | 42 |
| 20 Mar | 7364.50 | 221 | -90.2 | 18.5 | 17 | 3 | 21 |
| 19 Mar | 7252.00 | 311.2 | 113.2 | 25.04 | 12 | 4 | 17 |
| 18 Mar | 7471.00 | 198 | 36 | 22.04 | 1 | 0 | 14 |
| 17 Mar | 7500.00 | 162 | -36 | 19.62 | 1 | 0 | 14 |
| 16 Mar | 7490.00 | 193 | 19 | 22.51 | 15 | 0 | 15 |
| 13 Mar | 7550.00 | 174 | 12.55 | 22.39 | 15 | 2 | 14 |
| 12 Mar | 7574.50 | 161.45 | 71.35 | 22.17 | 6 | 2 | 10 |
| 11 Mar | 7684.00 | 90.1 | -34.9 | - | 0 | 0 | 8 |
| 10 Mar | 7803.00 | 90.1 | -34.9 | 21.49 | 6 | 0 | 8 |
| 9 Mar | 7779.00 | 125 | -52.45 | 24.85 | 2 | 1 | 7 |
| 6 Mar | 7724.50 | 177.45 | -545.85 | - | 0 | 0 | 6 |
| 5 Mar | 7775.00 | 177.45 | -545.85 | - | 6 | 6 | 0 |
| 4 Mar | 7666.00 | 177.45 | -545.85 | 26.89 | 6 | 4 | 4 |
| 2 Mar | 7791.50 | 723.3 | 0 | 2.76 | 0 | 0 | 0 |
| 27 Feb | 7821.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 7775.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 7783.00 | 723.3 | 0 | 2.95 | 0 | 0 | 0 |
| 24 Feb | 7720.50 | 723.3 | 0 | 2.73 | 0 | 0 | 0 |
| 23 Feb | 7693.00 | 723.3 | 0 | 2.54 | 0 | 0 | 0 |
| 20 Feb | 7615.50 | 723.3 | 0 | 2.03 | 0 | 0 | 0 |
| 19 Feb | 7592.50 | 723.3 | 0 | 1.87 | 0 | 0 | 0 |
| 18 Feb | 7647.50 | 723.3 | 0 | 2.23 | 0 | 0 | 0 |
| 17 Feb | 7601.50 | 723.3 | 0 | 1.89 | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 723.3 | 0 | 2.02 | 0 | 0 | 0 |
| 13 Feb | 7542.50 | 723.3 | 0 | 1.56 | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 723.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 723.3 | 0 | 1.84 | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 28APR2026
Delta for 7500 PE is -0.34
Historical price for 7500 PE is as follows
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 78.95, which was -62.55 lower than the previous day. The implied volatity was 23.58, the open interest changed by -9 which decreased total open position to 436
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 138, which was -2.0999999999999943 lower than the previous day. The implied volatity was 24.79, the open interest changed by 28 which increased total open position to 449
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 137.9, which was -34.04999999999998 lower than the previous day. The implied volatity was 23.34, the open interest changed by 35 which increased total open position to 422
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 173.65, which was -44.65 lower than the previous day. The implied volatity was 24.58, the open interest changed by 49 which increased total open position to 388
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 222.15, which was -50.8 lower than the previous day. The implied volatity was 27.25, the open interest changed by -48 which decreased total open position to 338
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 271.35, which was 22.8 higher than the previous day. The implied volatity was 28.41, the open interest changed by -4 which decreased total open position to 384
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 251.6, which was -58.4 lower than the previous day. The implied volatity was 29.19, the open interest changed by -12 which decreased total open position to 389
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 310, which was 0.45 higher than the previous day. The implied volatity was 29.12, the open interest changed by -5 which decreased total open position to 402
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 302.9, which was 34.1 higher than the previous day. The implied volatity was 28.24, the open interest changed by 74 which increased total open position to 406
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 278, which was 69.7 higher than the previous day. The implied volatity was 36.51, the open interest changed by 18 which increased total open position to 331
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 203, which was 29.6 higher than the previous day. The implied volatity was 28.86, the open interest changed by 59 which increased total open position to 312
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 172, which was -88 lower than the previous day. The implied volatity was 26.64, the open interest changed by 200 which increased total open position to 248
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 260, which was -136.95 lower than the previous day. The implied volatity was 28.61, the open interest changed by 4 which increased total open position to 47
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 396.95, which was 175.95 higher than the previous day. The implied volatity was 23.35, the open interest changed by 20 which increased total open position to 42
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 221, which was -90.2 lower than the previous day. The implied volatity was 18.5, the open interest changed by 3 which increased total open position to 21
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 311.2, which was 113.2 higher than the previous day. The implied volatity was 25.04, the open interest changed by 4 which increased total open position to 17
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 198, which was 36 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 14
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 162, which was -36 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 14
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 193, which was 19 higher than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 15
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 174, which was 12.55 higher than the previous day. The implied volatity was 22.39, the open interest changed by 2 which increased total open position to 14
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 161.45, which was 71.35 higher than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 10
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 90.1, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 90.1, which was -34.9 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 8
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 125, which was -52.45 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 7
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 177.45, which was -545.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 177.45, which was -545.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 4 Mar APOLLOHOSP was trading at 7666.00. The strike last trading price was 177.45, which was -545.85 lower than the previous day. The implied volatity was 26.89, the open interest changed by 4 which increased total open position to 4
On 2 Mar APOLLOHOSP was trading at 7791.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 7821.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 7775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 7783.00. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 723.3, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
