APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7500 CE
Delta: 0.10 Vega: 2.81 Theta: -1.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	13.05 ₹ 1,631.25	1.2 150.00	17.36	1,125 1,40,625	3 375	3,032 3,79,000
11 Dec	7009.50	11.25 ₹ 1,406.25	-1.75 -218.75	19.28	583 72,875	72 9,000	3,030 3,78,750
10 Dec	7018.50	13 ₹ 1,625	-6.9 -862.50	18.80	894 1,11,750	223 27,875	2,959 3,69,875
9 Dec	7091.00	19.5 ₹ 2,437.5	-0.15 -18.75	17.85	1,076 1,34,500	-47 -5,875	2,733 3,41,625
8 Dec	7096.00	19.4 ₹ 2,425	-9.7 -1212.50	17.34	1,333 1,66,625	30 3,750	2,776 3,47,000
5 Dec	7189.50	30 ₹ 3,750	-5.5 -687.50	15.03	1,227 1,53,375	-77 -9,625	2,761 3,45,125
4 Dec	7201.00	34.9 ₹ 4,362.5	-1.6 -200.00	15.70	1,368 1,71,000	101 12,625	2,838 3,54,750
3 Dec	7184.00	36.5 ₹ 4,562.5	-15.7 -1962.50	16.07	2,219 2,77,375	730 91,250	2,737 3,42,125
2 Dec	7242.00	53.55 ₹ 6,693.75	-14.35 -1793.75	15.88	1,294 1,61,750	220 27,500	2,003 2,50,375
1 Dec	7287.50	66.6 ₹ 8,325	-24.4 -3050.00	15.69	1,895 2,36,875	124 15,500	1,776 2,22,000
28 Nov	7335.50	91 ₹ 11,375	4.8 600.00	15.36	1,261 1,57,625	50 6,250	1,653 2,06,625
27 Nov	7322.50	88.5 ₹ 11,062.5	-23.35 -2918.75	15.08	1,092 1,36,500	129 16,125	1,604 2,00,500
26 Nov	7393.00	110.15 ₹ 13,768.75	11.05 1381.25	14.19	1,321 1,65,125	80 10,000	1,475 1,84,375

25 Nov	7330.50	97.6 ₹ 12,200	-15.75 -1968.75	16.15	1,016 1,27,000	233 29,125	1,386 1,73,250
24 Nov	7354.50	111.5 ₹ 13,937.5	-29.15 -3643.75	16.30	1,244 1,55,500	208 26,000	1,152 1,44,000
21 Nov	7391.00	137.85 ₹ 17,231.25	-34.3 -4287.50	15.65	810 1,01,250	160 20,000	957 1,19,625
20 Nov	7423.00	176 ₹ 22,000	-10.65 -1331.25	16.81	1,109 1,38,625	191 23,875	794 99,250
19 Nov	7459.00	184.5 ₹ 23,062.5	17.6 2200.00	16.81	1,694 2,11,750	235 29,375	601 75,125
18 Nov	7385.50	160.05 ₹ 20,006.25	-59.1 -7387.50	17.84	331 41,375	119 14,875	361 45,125
17 Nov	7487.50	221.9 ₹ 27,737.5	30.45 3806.25	17.96	290 36,250	33 4,125	241 30,125
14 Nov	7420.50	191.75 ₹ 23,968.75	-19.25 -2406.25	17.65	139 17,375	58 7,250	207 25,875
13 Nov	7440.50	212 ₹ 26,500	-27 -3375.00	18.01	177 22,125	73 9,125	150 18,750
12 Nov	7498.00	248 ₹ 31,000	11 1375.00	17.99	97 12,125	19 2,375	62 7,750
11 Nov	7501.00	237 ₹ 29,625	-43 -5375.00	15.62	49 6,125	35 4,375	43 5,375
10 Nov	7529.50	280 ₹ 35,000	-100 -12500.00	18.53	8 1,000	3 375	7 875
7 Nov	7642.00	380 ₹ 47,500	11.5 1437.50	20.48	8 1,000	-5 -625	3 375
6 Nov	7782.00	368.5 ₹ 46,062.5	-97 -12125.00	-	0 0	0 0	0 0
3 Nov	7824.50	368.5 ₹ 46,062.5	-97 -12125.00	-	0 0	6 750	0 0
31 Oct	7681.00	368.5 ₹ 46,062.5	-97 -12125.00	-	6 750	5 625	7 875
27 Oct	7845.50	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
23 Oct	7968.50	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
16 Oct	7833.50	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	405.45 ₹ 50,681.25	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7500 expiring on 30DEC2025

Delta for 7500 CE is 0.10

Historical price for 7500 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 13.05, which was 1.2 higher than the previous day. The implied volatity was 17.36, the open interest changed by 3 which increased total open position to 3032

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 11.25, which was -1.75 lower than the previous day. The implied volatity was 19.28, the open interest changed by 72 which increased total open position to 3030

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 13, which was -6.9 lower than the previous day. The implied volatity was 18.80, the open interest changed by 223 which increased total open position to 2959

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 19.5, which was -0.15 lower than the previous day. The implied volatity was 17.85, the open interest changed by -47 which decreased total open position to 2733

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 19.4, which was -9.7 lower than the previous day. The implied volatity was 17.34, the open interest changed by 30 which increased total open position to 2776

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 30, which was -5.5 lower than the previous day. The implied volatity was 15.03, the open interest changed by -77 which decreased total open position to 2761

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 34.9, which was -1.6 lower than the previous day. The implied volatity was 15.70, the open interest changed by 101 which increased total open position to 2838

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 36.5, which was -15.7 lower than the previous day. The implied volatity was 16.07, the open interest changed by 730 which increased total open position to 2737

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 53.55, which was -14.35 lower than the previous day. The implied volatity was 15.88, the open interest changed by 220 which increased total open position to 2003

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 66.6, which was -24.4 lower than the previous day. The implied volatity was 15.69, the open interest changed by 124 which increased total open position to 1776

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 91, which was 4.8 higher than the previous day. The implied volatity was 15.36, the open interest changed by 50 which increased total open position to 1653

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 88.5, which was -23.35 lower than the previous day. The implied volatity was 15.08, the open interest changed by 129 which increased total open position to 1604

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 110.15, which was 11.05 higher than the previous day. The implied volatity was 14.19, the open interest changed by 80 which increased total open position to 1475

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 97.6, which was -15.75 lower than the previous day. The implied volatity was 16.15, the open interest changed by 233 which increased total open position to 1386

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 111.5, which was -29.15 lower than the previous day. The implied volatity was 16.30, the open interest changed by 208 which increased total open position to 1152

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 137.85, which was -34.3 lower than the previous day. The implied volatity was 15.65, the open interest changed by 160 which increased total open position to 957

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 176, which was -10.65 lower than the previous day. The implied volatity was 16.81, the open interest changed by 191 which increased total open position to 794

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 184.5, which was 17.6 higher than the previous day. The implied volatity was 16.81, the open interest changed by 235 which increased total open position to 601

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 160.05, which was -59.1 lower than the previous day. The implied volatity was 17.84, the open interest changed by 119 which increased total open position to 361

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 221.9, which was 30.45 higher than the previous day. The implied volatity was 17.96, the open interest changed by 33 which increased total open position to 241

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 191.75, which was -19.25 lower than the previous day. The implied volatity was 17.65, the open interest changed by 58 which increased total open position to 207

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 212, which was -27 lower than the previous day. The implied volatity was 18.01, the open interest changed by 73 which increased total open position to 150

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 248, which was 11 higher than the previous day. The implied volatity was 17.99, the open interest changed by 19 which increased total open position to 62

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 237, which was -43 lower than the previous day. The implied volatity was 15.62, the open interest changed by 35 which increased total open position to 43

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 280, which was -100 lower than the previous day. The implied volatity was 18.53, the open interest changed by 3 which increased total open position to 7

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 380, which was 11.5 higher than the previous day. The implied volatity was 20.48, the open interest changed by -5 which decreased total open position to 3

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 368.5, which was -97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 368.5, which was -97 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 368.5, which was -97 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 405.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7500 PE
Delta: -0.94 Vega: 1.77 Theta: 1.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	390.6 ₹ 48,825	-94.3 -11787.50	14.86	39 4,875	-3 -375	916 1,14,500
11 Dec	7009.50	484.9 ₹ 60,612.5	26.05 3256.25	26.49	7 875	0 0	919 1,14,875
10 Dec	7018.50	458.85 ₹ 57,356.25	70.55 8818.75	23.49	6 750	-2 -250	920 1,15,000
9 Dec	7091.00	388.3 ₹ 48,537.5	1.8 225.00	20.83	52 6,500	-13 -1,625	922 1,15,250
8 Dec	7096.00	383.5 ₹ 47,937.5	72.5 9062.50	19.64	22 2,750	2 250	934 1,16,750
5 Dec	7189.50	311 ₹ 38,875	5 625.00	19.88	8 1,000	0 0	932 1,16,500
4 Dec	7201.00	306 ₹ 38,250	1 125.00	18.51	7 875	-1 -125	932 1,16,500
3 Dec	7184.00	305 ₹ 38,125	45.7 5712.50	16.73	45 5,625	-9 -1,125	933 1,16,625
2 Dec	7242.00	257 ₹ 32,125	29.5 3687.50	16.80	30 3,750	-8 -1,000	942 1,17,750
1 Dec	7287.50	227 ₹ 28,375	30.3 3787.50	16.33	73 9,125	6 750	950 1,18,750
28 Nov	7335.50	200 ₹ 25,000	-3.25 -406.25	16.78	106 13,250	-9 -1,125	943 1,17,875
27 Nov	7322.50	199.9 ₹ 24,987.5	30.95 3868.75	16.13	68 8,500	6 750	953 1,19,125
26 Nov	7393.00	172.9 ₹ 21,612.5	-45.55 -5693.75	17.00	183 22,875	41 5,125	942 1,17,750
25 Nov	7330.50	221.4 ₹ 27,675	11.8 1475.00	17.45	221 27,625	93 11,625	899 1,12,375
24 Nov	7354.50	216.15 ₹ 27,018.75	18.1 2262.50	18.32	501 62,625	244 30,500	806 1,00,750
21 Nov	7391.00	195.7 ₹ 24,462.5	11.2 1400.00	18.82	132 16,500	58 7,250	562 70,250
20 Nov	7423.00	182.7 ₹ 22,837.5	8.85 1106.25	19.71	148 18,500	70 8,750	504 63,000
19 Nov	7459.00	177 ₹ 22,125	-36.9 -4612.50	19.46	266 33,250	79 9,875	433 54,125
18 Nov	7385.50	224.7 ₹ 28,087.5	55.45 6931.25	20.49	120 15,000	73 9,125	353 44,125
17 Nov	7487.50	168.15 ₹ 21,018.75	-26.85 -3356.25	19.86	126 15,750	21 2,625	280 35,000
14 Nov	7420.50	195 ₹ 24,375	0.9 112.50	19.19	67 8,375	35 4,375	260 32,500
13 Nov	7440.50	191 ₹ 23,875	40.15 5018.75	19.80	118 14,750	58 7,250	224 28,000
12 Nov	7498.00	148.15 ₹ 18,518.75	-6.2 -775.00	18.00	69 8,625	27 3,375	166 20,750
11 Nov	7501.00	154.05 ₹ 19,256.25	7.85 981.25	19.13	56 7,000	22 2,750	138 17,250
10 Nov	7529.50	140 ₹ 17,500	29.6 3700.00	18.21	71 8,875	22 2,750	115 14,375
7 Nov	7642.00	106.15 ₹ 13,268.75	1.15 143.75	18.18	99 12,375	78 9,750	93 11,625
6 Nov	7782.00	105 ₹ 13,125	9 1125.00	21.90	5 625	3 375	14 1,750
3 Nov	7824.50	96 ₹ 12,000	-45 -5625.00	21.86	3 375	2 250	10 1,250
31 Oct	7681.00	141 ₹ 17,625	-241.85 -30231.25	-	8 1,000	7 875	7 875
27 Oct	7845.50	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
23 Oct	7968.50	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
16 Oct	7833.50	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	382.85 ₹ 47,856.25	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	0.98	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7500 expiring on 30DEC2025

Delta for 7500 PE is -0.94

Historical price for 7500 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 390.6, which was -94.3 lower than the previous day. The implied volatity was 14.86, the open interest changed by -3 which decreased total open position to 916

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 484.9, which was 26.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 919

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 458.85, which was 70.55 higher than the previous day. The implied volatity was 23.49, the open interest changed by -2 which decreased total open position to 920

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 388.3, which was 1.8 higher than the previous day. The implied volatity was 20.83, the open interest changed by -13 which decreased total open position to 922

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 383.5, which was 72.5 higher than the previous day. The implied volatity was 19.64, the open interest changed by 2 which increased total open position to 934

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 311, which was 5 higher than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 932

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 306, which was 1 higher than the previous day. The implied volatity was 18.51, the open interest changed by -1 which decreased total open position to 932

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 305, which was 45.7 higher than the previous day. The implied volatity was 16.73, the open interest changed by -9 which decreased total open position to 933

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 257, which was 29.5 higher than the previous day. The implied volatity was 16.80, the open interest changed by -8 which decreased total open position to 942

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 227, which was 30.3 higher than the previous day. The implied volatity was 16.33, the open interest changed by 6 which increased total open position to 950

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 200, which was -3.25 lower than the previous day. The implied volatity was 16.78, the open interest changed by -9 which decreased total open position to 943

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 199.9, which was 30.95 higher than the previous day. The implied volatity was 16.13, the open interest changed by 6 which increased total open position to 953

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 172.9, which was -45.55 lower than the previous day. The implied volatity was 17.00, the open interest changed by 41 which increased total open position to 942

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 221.4, which was 11.8 higher than the previous day. The implied volatity was 17.45, the open interest changed by 93 which increased total open position to 899

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 216.15, which was 18.1 higher than the previous day. The implied volatity was 18.32, the open interest changed by 244 which increased total open position to 806

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 195.7, which was 11.2 higher than the previous day. The implied volatity was 18.82, the open interest changed by 58 which increased total open position to 562

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 182.7, which was 8.85 higher than the previous day. The implied volatity was 19.71, the open interest changed by 70 which increased total open position to 504

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 177, which was -36.9 lower than the previous day. The implied volatity was 19.46, the open interest changed by 79 which increased total open position to 433

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 224.7, which was 55.45 higher than the previous day. The implied volatity was 20.49, the open interest changed by 73 which increased total open position to 353

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 168.15, which was -26.85 lower than the previous day. The implied volatity was 19.86, the open interest changed by 21 which increased total open position to 280

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 195, which was 0.9 higher than the previous day. The implied volatity was 19.19, the open interest changed by 35 which increased total open position to 260

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 191, which was 40.15 higher than the previous day. The implied volatity was 19.80, the open interest changed by 58 which increased total open position to 224

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 148.15, which was -6.2 lower than the previous day. The implied volatity was 18.00, the open interest changed by 27 which increased total open position to 166

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 154.05, which was 7.85 higher than the previous day. The implied volatity was 19.13, the open interest changed by 22 which increased total open position to 138

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 140, which was 29.6 higher than the previous day. The implied volatity was 18.21, the open interest changed by 22 which increased total open position to 115

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 106.15, which was 1.15 higher than the previous day. The implied volatity was 18.18, the open interest changed by 78 which increased total open position to 93

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 105, which was 9 higher than the previous day. The implied volatity was 21.90, the open interest changed by 3 which increased total open position to 14

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 96, which was -45 lower than the previous day. The implied volatity was 21.86, the open interest changed by 2 which increased total open position to 10

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 141, which was -241.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 382.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD