APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.57
Theta: -2.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 7.95 | -14.35 | 19.43 | 5,883 | 79 | 1,100 | |||
| 19 Dec | 7297.55 | 22.3 | 6.15 | 19.82 | 1,487 | 44 | 1,017 | |||
| 18 Dec | 7237.40 | 16.15 | -2.25 | 20.78 | 1,577 | -32 | 977 | |||
| 17 Dec | 7218.75 | 18.4 | -10.40 | 21.13 | 2,868 | 57 | 1,006 | |||
| 16 Dec | 7259.20 | 28.8 | -2.60 | 22.28 | 1,215 | 20 | 950 | |||
| 13 Dec | 7259.45 | 31.4 | 0.40 | 19.22 | 1,237 | -84 | 930 | |||
| 12 Dec | 7227.10 | 31 | -23.50 | 19.64 | 1,741 | -19 | 1,019 | |||
| 11 Dec | 7340.80 | 54.5 | 11.50 | 19.68 | 2,431 | -18 | 1,039 | |||
| 10 Dec | 7258.30 | 43 | 4.60 | 19.19 | 2,218 | 95 | 1,060 | |||
| 9 Dec | 7193.85 | 38.4 | -12.15 | 20.49 | 913 | 43 | 954 | |||
| 6 Dec | 7233.30 | 50.55 | -7.80 | 19.79 | 691 | -10 | 910 | |||
| 5 Dec | 7274.75 | 58.35 | 5.35 | 19.25 | 2,755 | 38 | 920 | |||
| 4 Dec | 7232.35 | 53 | 18.85 | 19.30 | 3,244 | 110 | 884 | |||
| 3 Dec | 7126.55 | 34.15 | -0.85 | 19.22 | 1,511 | -39 | 776 | |||
| 2 Dec | 7065.80 | 35 | 19.25 | 21.39 | 1,988 | 252 | 824 | |||
| 29 Nov | 6828.90 | 15.75 | -7.60 | 21.96 | 657 | 198 | 571 | |||
| 28 Nov | 6841.10 | 23.35 | -19.50 | 23.24 | 517 | 93 | 373 | |||
|
|
||||||||||
| 27 Nov | 6982.70 | 42.85 | -16.15 | 23.50 | 289 | 59 | 279 | |||
| 26 Nov | 7076.55 | 59 | -5.00 | 23.18 | 146 | 27 | 220 | |||
| 25 Nov | 7075.00 | 64 | 31.50 | 21.40 | 288 | 118 | 193 | |||
| 22 Nov | 6935.10 | 32.5 | 13.85 | 21.88 | 63 | 1 | 76 | |||
| 21 Nov | 6742.50 | 18.65 | -0.60 | 22.47 | 30 | 13 | 76 | |||
| 20 Nov | 6686.90 | 19.25 | 0.00 | 23.28 | 17 | -6 | 63 | |||
| 19 Nov | 6686.90 | 19.25 | -7.25 | 23.28 | 17 | -6 | 63 | |||
| 18 Nov | 6741.90 | 26.5 | -13.50 | 23.46 | 56 | 8 | 62 | |||
| 14 Nov | 6860.65 | 40 | -4.15 | 21.90 | 21 | -8 | 53 | |||
| 13 Nov | 6858.85 | 44.15 | -38.85 | 21.68 | 38 | 14 | 60 | |||
| 12 Nov | 7019.55 | 83 | -49.95 | 23.02 | 11 | 4 | 47 | |||
| 11 Nov | 7155.45 | 132.95 | -100.25 | 23.39 | 42 | 13 | 43 | |||
| 8 Nov | 7421.40 | 233.2 | -37.80 | 21.40 | 22 | 5 | 30 | |||
| 7 Nov | 7424.85 | 271 | 271.00 | 24.58 | 47 | 24 | 24 | |||
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 26DEC2024
Delta for 7500 CE is 0.09
Historical price for 7500 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 7.95, which was -14.35 lower than the previous day. The implied volatity was 19.43, the open interest changed by 79 which increased total open position to 1100
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 22.3, which was 6.15 higher than the previous day. The implied volatity was 19.82, the open interest changed by 44 which increased total open position to 1017
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 16.15, which was -2.25 lower than the previous day. The implied volatity was 20.78, the open interest changed by -32 which decreased total open position to 977
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 18.4, which was -10.40 lower than the previous day. The implied volatity was 21.13, the open interest changed by 57 which increased total open position to 1006
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 28.8, which was -2.60 lower than the previous day. The implied volatity was 22.28, the open interest changed by 20 which increased total open position to 950
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 31.4, which was 0.40 higher than the previous day. The implied volatity was 19.22, the open interest changed by -84 which decreased total open position to 930
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 31, which was -23.50 lower than the previous day. The implied volatity was 19.64, the open interest changed by -19 which decreased total open position to 1019
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 54.5, which was 11.50 higher than the previous day. The implied volatity was 19.68, the open interest changed by -18 which decreased total open position to 1039
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 43, which was 4.60 higher than the previous day. The implied volatity was 19.19, the open interest changed by 95 which increased total open position to 1060
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 38.4, which was -12.15 lower than the previous day. The implied volatity was 20.49, the open interest changed by 43 which increased total open position to 954
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 50.55, which was -7.80 lower than the previous day. The implied volatity was 19.79, the open interest changed by -10 which decreased total open position to 910
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 58.35, which was 5.35 higher than the previous day. The implied volatity was 19.25, the open interest changed by 38 which increased total open position to 920
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 53, which was 18.85 higher than the previous day. The implied volatity was 19.30, the open interest changed by 110 which increased total open position to 884
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 34.15, which was -0.85 lower than the previous day. The implied volatity was 19.22, the open interest changed by -39 which decreased total open position to 776
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 35, which was 19.25 higher than the previous day. The implied volatity was 21.39, the open interest changed by 252 which increased total open position to 824
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 15.75, which was -7.60 lower than the previous day. The implied volatity was 21.96, the open interest changed by 198 which increased total open position to 571
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 23.35, which was -19.50 lower than the previous day. The implied volatity was 23.24, the open interest changed by 93 which increased total open position to 373
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 42.85, which was -16.15 lower than the previous day. The implied volatity was 23.50, the open interest changed by 59 which increased total open position to 279
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 59, which was -5.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by 27 which increased total open position to 220
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 64, which was 31.50 higher than the previous day. The implied volatity was 21.40, the open interest changed by 118 which increased total open position to 193
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 32.5, which was 13.85 higher than the previous day. The implied volatity was 21.88, the open interest changed by 1 which increased total open position to 76
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 18.65, which was -0.60 lower than the previous day. The implied volatity was 22.47, the open interest changed by 13 which increased total open position to 76
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 23.28, the open interest changed by -6 which decreased total open position to 63
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 19.25, which was -7.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by -6 which decreased total open position to 63
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 26.5, which was -13.50 lower than the previous day. The implied volatity was 23.46, the open interest changed by 8 which increased total open position to 62
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 40, which was -4.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by -8 which decreased total open position to 53
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 44.15, which was -38.85 lower than the previous day. The implied volatity was 21.68, the open interest changed by 14 which increased total open position to 60
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 83, which was -49.95 lower than the previous day. The implied volatity was 23.02, the open interest changed by 4 which increased total open position to 47
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 132.95, which was -100.25 lower than the previous day. The implied volatity was 23.39, the open interest changed by 13 which increased total open position to 43
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 233.2, which was -37.80 lower than the previous day. The implied volatity was 21.40, the open interest changed by 5 which increased total open position to 30
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 271, which was 271.00 higher than the previous day. The implied volatity was 24.58, the open interest changed by 24 which increased total open position to 24
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 2.40
Theta: -3.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 266.35 | 6.35 | 27.13 | 74 | 11 | 50 |
| 19 Dec | 7297.55 | 260 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Dec | 7237.40 | 260 | -20.00 | 20.47 | 6 | -4 | 39 |
| 17 Dec | 7218.75 | 280 | 3.00 | 22.96 | 6 | 2 | 43 |
| 16 Dec | 7259.20 | 277 | 31.30 | 25.75 | 11 | 0 | 41 |
| 13 Dec | 7259.45 | 245.7 | -17.55 | 18.53 | 11 | -1 | 45 |
| 12 Dec | 7227.10 | 263.25 | 49.25 | 17.39 | 11 | -2 | 45 |
| 11 Dec | 7340.80 | 214 | -46.00 | 19.57 | 67 | 38 | 45 |
| 10 Dec | 7258.30 | 260 | -30.00 | 21.76 | 4 | 2 | 5 |
| 9 Dec | 7193.85 | 290 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 290 | -75.75 | 21.46 | 2 | 0 | 3 |
| 5 Dec | 7274.75 | 365.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 7232.35 | 365.75 | -139.25 | 32.42 | 2 | 0 | 2 |
| 3 Dec | 7126.55 | 505 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 505 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 505 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 505 | 0.00 | 0.00 | 0 | -1 | 0 |
| 27 Nov | 6982.70 | 505 | 55.00 | 24.18 | 1 | 0 | 3 |
| 26 Nov | 7076.55 | 450 | 40.00 | 24.95 | 2 | 1 | 2 |
| 25 Nov | 7075.00 | 410 | -93.45 | 25.07 | 1 | 0 | 0 |
| 22 Nov | 6935.10 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 503.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 503.45 | 0.00 | 0.19 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 503.45 | 503.45 | 0.11 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 26DEC2024
Delta for 7500 PE is -0.82
Historical price for 7500 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 266.35, which was 6.35 higher than the previous day. The implied volatity was 27.13, the open interest changed by 11 which increased total open position to 50
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 260, which was -20.00 lower than the previous day. The implied volatity was 20.47, the open interest changed by -4 which decreased total open position to 39
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 280, which was 3.00 higher than the previous day. The implied volatity was 22.96, the open interest changed by 2 which increased total open position to 43
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 277, which was 31.30 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 41
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 245.7, which was -17.55 lower than the previous day. The implied volatity was 18.53, the open interest changed by -1 which decreased total open position to 45
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 263.25, which was 49.25 higher than the previous day. The implied volatity was 17.39, the open interest changed by -2 which decreased total open position to 45
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 214, which was -46.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 38 which increased total open position to 45
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 260, which was -30.00 lower than the previous day. The implied volatity was 21.76, the open interest changed by 2 which increased total open position to 5
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 290, which was -75.75 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 3
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 365.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 365.75, which was -139.25 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 2
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 505, which was 55.00 higher than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 3
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 450, which was 40.00 higher than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 2
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 410, which was -93.45 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 503.45, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 503.45, which was 503.45 higher than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
