APOLLOHOSP

Apollo Hospitals Enter. L

7012.5 +94.00 (1.36%)

L: 6902 H: 7024

Back to Option Chain

Historical option data for APOLLOHOSP
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7012.50	672 ₹ 84,000	-178 -22250.00	-	0 0	0 0	0 0
18 Dec	6918.50	672 ₹ 84,000	-178 -22250.00	-	0 0	0 0	0 0
17 Dec	6921.50	672 ₹ 84,000	-178 -22250.00	45.65	1 125	0 0	1 125
16 Dec	7051.50	850 ₹ 1,06,250	-393.4 -49175.00	64.19	1 125	0 0	0 0
15 Dec	7086.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
12 Dec	7101.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0

11 Dec	7009.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	1243.4 ₹ 1,55,425	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6300 expiring on 30DEC2025

Delta for 6300 CE is -

Historical price for 6300 CE is as follows

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 672, which was -178 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 672, which was -178 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 672, which was -178 lower than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 1

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 850, which was -393.4 lower than the previous day. The implied volatity was 64.19, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 1243.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6300 PE
Delta: -0.02 Vega: 0.53 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7012.50	2.45 ₹ 306.25	-2 -250.00	30.92	4 500	3 375	43 5,375
18 Dec	6918.50	4.2 ₹ 525	0.65 81.25	29.10	33 4,125	-4 -500	40 5,000
17 Dec	6921.50	4.2 ₹ 525	2.2 275.00	27.45	54 6,750	32 4,000	44 5,500
16 Dec	7051.50	2 ₹ 250	0.3 37.50	27.63	1 125	0 0	13 1,625
15 Dec	7086.50	1.7 ₹ 212.5	0 0.00	27.36	10 1,250	3 375	14 1,750
12 Dec	7101.00	1.7 ₹ 212.5	-0.3 -37.50	24.66	8 1,000	-4 -500	12 1,500
11 Dec	7009.50	2 ₹ 250	0.95 118.75	-	0 0	0 0	16 2,000
10 Dec	7018.50	2 ₹ 250	0.95 118.75	-	0 0	0 0	16 2,000
9 Dec	7091.00	2 ₹ 250	0.95 118.75	23.99	4 500	3 375	15 1,875
8 Dec	7096.00	1.05 ₹ 131.25	-1.3 -162.50	-	0 0	0 0	12 1,500
1 Dec	7287.50	1.05 ₹ 131.25	-1.3 -162.50	22.35	3 375	-2 -250	13 1,625
27 Nov	7322.50	2 ₹ 250	-0.25 -31.25	23.77	3 375	0 0	16 2,000
26 Nov	7393.00	2.25 ₹ 281.25	-1.65 -206.25	-	2 250	0 0	15 1,875
25 Nov	7330.50	3.9 ₹ 487.5	0 0.00	25.08	1 125	0 0	14 1,750
24 Nov	7354.50	3.9 ₹ 487.5	-1.1 -137.50	25.19	2 250	0 0	14 1,750
21 Nov	7391.00	5 ₹ 625	-0.8 -100.00	26.18	5 625	0 0	14 1,750
20 Nov	7423.00	5.8 ₹ 725	-0.4 -50.00	27.06	1 125	0 0	13 1,625
19 Nov	7459.00	6.2 ₹ 775	-32.8 -4100.00	27.48	20 2,500	12 1,500	12 1,500

For Apollo Hospitals Enter. L - strike price 6300 expiring on 30DEC2025

Delta for 6300 PE is -0.02

Historical price for 6300 PE is as follows

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 2.45, which was -2 lower than the previous day. The implied volatity was 30.92, the open interest changed by 3 which increased total open position to 43

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 29.10, the open interest changed by -4 which decreased total open position to 40

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 4.2, which was 2.2 higher than the previous day. The implied volatity was 27.45, the open interest changed by 32 which increased total open position to 44

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 2, which was 0.3 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 13

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 14

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 24.66, the open interest changed by -4 which decreased total open position to 12

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 15

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1.05, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 1.05, which was -1.3 lower than the previous day. The implied volatity was 22.35, the open interest changed by -2 which decreased total open position to 13

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 16

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 14

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 14

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 14

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 5.8, which was -0.4 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 13

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 6.2, which was -32.8 lower than the previous day. The implied volatity was 27.48, the open interest changed by 12 which increased total open position to 12

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD