APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:37 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7737.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 7481.50 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 699 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6300 expiring on 28APR2026
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 699, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.73
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7737.00 | 0.2 | 0 | 57.35 | 0 | 0 | 80 |
| 23 Apr | 7781.00 | 0.2 | -0.35000000000000003 | 57.35 | 33 | 14 | 80 |
| 22 Apr | 7662.00 | 0.55 | 0.4 | 56.45 | 3 | 0 | 64 |
| 21 Apr | 7744.00 | 0.15 | -0.44999999999999996 | 47.49 | 5 | 1 | 65 |
| 20 Apr | 7657.00 | 0.6 | -0.050000000000000044 | 47.48 | 2 | 0 | 64 |
| 17 Apr | 7699.00 | 0.6 | -0.050000000000000044 | - | 0 | 0 | 64 |
| 16 Apr | 7553.00 | 0.6 | -0.050000000000000044 | 37.85 | 0 | 0 | 64 |
| 15 Apr | 7642.00 | 0.6 | -2.9499999999999997 | 37.85 | 266 | -3 | 64 |
| 13 Apr | 7516.50 | 3.55 | 0 | - | 0 | 0 | 67 |
| 10 Apr | 7511.50 | 3.55 | 0 | - | 0 | 0 | 67 |
| 9 Apr | 7481.50 | 3.55 | -1.7 | 35.9 | 59 | -16 | 68 |
| 8 Apr | 7401.50 | 5 | -3.05 | 35.67 | 75 | 21 | 85 |
| 7 Apr | 7326.50 | 8.1 | -1.5 | 36.11 | 25 | 2 | 64 |
| 6 Apr | 7373.00 | 9.6 | -6.75 | 37.73 | 9 | 5 | 63 |
| 2 Apr | 7317.50 | 15.55 | -4.15 | 36.34 | 102 | 37 | 58 |
| 1 Apr | 7305.50 | 19.05 | -7.95 | 37.46 | 28 | 18 | 20 |
| 30 Mar | 7419.00 | 27 | 11.5 | 42.48 | 2 | 1 | 2 |
| 27 Mar | 7549.00 | 15.45 | -7.55 | 38.37 | 2 | 0 | 2 |
| 25 Mar | 7580.50 | 23 | -86 | - | 0 | 0 | 2 |
| 24 Mar | 7413.00 | 23 | -86 | 37.49 | 2 | 1 | 1 |
| 1 Feb | 6948.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 4.99 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6300 expiring on 28APR2026
Delta for 6300 PE is 0
Historical price for 6300 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 57.35, the open interest changed by 0 which decreased total open position to 80
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.2, which was -0.35000000000000003 lower than the previous day. The implied volatity was 57.35, the open interest changed by 14 which increased total open position to 80
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0.55, which was 0.4 higher than the previous day. The implied volatity was 56.45, the open interest changed by 0 which decreased total open position to 64
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0.15, which was -0.44999999999999996 lower than the previous day. The implied volatity was 47.49, the open interest changed by 1 which increased total open position to 65
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0.6, which was -0.050000000000000044 lower than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 64
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0.6, which was -0.050000000000000044 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0.6, which was -0.050000000000000044 lower than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 64
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0.6, which was -2.9499999999999997 lower than the previous day. The implied volatity was 37.85, the open interest changed by -3 which decreased total open position to 64
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 3.55, which was -1.7 lower than the previous day. The implied volatity was 35.9, the open interest changed by -16 which decreased total open position to 68
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 5, which was -3.05 lower than the previous day. The implied volatity was 35.67, the open interest changed by 21 which increased total open position to 85
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 8.1, which was -1.5 lower than the previous day. The implied volatity was 36.11, the open interest changed by 2 which increased total open position to 64
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 9.6, which was -6.75 lower than the previous day. The implied volatity was 37.73, the open interest changed by 5 which increased total open position to 63
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 15.55, which was -4.15 lower than the previous day. The implied volatity was 36.34, the open interest changed by 37 which increased total open position to 58
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 19.05, which was -7.95 lower than the previous day. The implied volatity was 37.46, the open interest changed by 18 which increased total open position to 20
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 27, which was 11.5 higher than the previous day. The implied volatity was 42.48, the open interest changed by 1 which increased total open position to 2
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 15.45, which was -7.55 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 2
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 23, which was -86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 23, which was -86 lower than the previous day. The implied volatity was 37.49, the open interest changed by 1 which increased total open position to 1
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
