`
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L

7436.75 7.60 (0.10%)

Back to Option Chain


Historical option data for APOLLOHOSP

07 Jan 2025 04:10 PM IST
APOLLOHOSP 30JAN2025 6300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Jan 7436.75 918.4 0.00 - 0 0 0
6 Jan 7429.15 918.4 0.00 - 0 0 0
2 Jan 7421.65 918.4 0.00 - 0 0 0
31 Dec 7296.35 918.4 0.00 - 0 0 0
30 Dec 7314.25 918.4 918.40 - 0 0 0
21 Nov 6742.50 0 0.00 - 0 0 0
20 Nov 6686.90 0 0.00 - 0 0 0
19 Nov 6686.90 0 0.00 - 0 0 0
18 Nov 6741.90 0 - 0 0 0


For Apollo Hospitals Enter. L - strike price 6300 expiring on 30JAN2025

Delta for 6300 CE is -

Historical price for 6300 CE is as follows

On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 918.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 918.4, which was 918.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APOLLOHOSP 30JAN2025 6300 PE
Delta: -0.01
Vega: 0.64
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 7436.75 2.8 -0.10 31.35 2 0 36
6 Jan 7429.15 2.9 0.85 31.09 2 0 36
2 Jan 7421.65 2.05 -2.20 26.97 3 0 36
31 Dec 7296.35 4.25 -1.25 26.85 21 14 27
30 Dec 7314.25 5.5 5.50 27.71 3 2 13
21 Nov 6742.50 0 0.00 4.69 0 0 0
20 Nov 6686.90 0 0.00 4.45 0 0 0
19 Nov 6686.90 0 0.00 4.45 0 0 0
18 Nov 6741.90 0 4.77 0 0 0


For Apollo Hospitals Enter. L - strike price 6300 expiring on 30JAN2025

Delta for 6300 PE is -0.01

Historical price for 6300 PE is as follows

On 7 Jan APOLLOHOSP was trading at 7436.75. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 36


On 6 Jan APOLLOHOSP was trading at 7429.15. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 36


On 2 Jan APOLLOHOSP was trading at 7421.65. The strike last trading price was 2.05, which was -2.20 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 36


On 31 Dec APOLLOHOSP was trading at 7296.35. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by 14 which increased total open position to 27


On 30 Dec APOLLOHOSP was trading at 7314.25. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 27.71, the open interest changed by 2 which increased total open position to 13


On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0


On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0


On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0


On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0