APOLLOHOSP

Apollo Hospitals Enter. L

7091 -5.00 (-0.07%)

L: 7059 H: 7181.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 6600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0

21 Nov	7391.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	989.35 ₹ 1,23,668.75	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6600 expiring on 30DEC2025

Delta for 6600 CE is -

Historical price for 6600 CE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 6600 PE
Delta: -0.04 Vega: 1.42 Theta: -0.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	5 ₹ 625	-0.5 -62.50	18.79	29 3,625	8 1,000	72 9,000
8 Dec	7096.00	5.5 ₹ 687.5	0.75 93.75	18.75	36 4,500	5 625	63 7,875
5 Dec	7189.50	4.75 ₹ 593.75	0.75 93.75	19.56	4 500	2 250	57 7,125
4 Dec	7201.00	4 ₹ 500	-0.2 -25.00	-	0 0	2 250	0 0
3 Dec	7184.00	4 ₹ 500	-0.2 -25.00	18.01	10 1,250	2 250	55 6,875
2 Dec	7242.00	4.2 ₹ 525	0.05 6.25	19.31	6 750	0 0	51 6,375
1 Dec	7287.50	4.25 ₹ 531.25	0.55 68.75	19.89	15 1,875	-6 -750	51 6,375
28 Nov	7335.50	3.7 ₹ 462.5	-0.5 -62.50	19.48	5 625	3 375	55 6,875
27 Nov	7322.50	4.2 ₹ 525	-0.5 -62.50	19.60	31 3,875	2 250	52 6,500
26 Nov	7393.00	4.7 ₹ 587.5	1.5 187.50	20.95	59 7,375	39 4,875	50 6,250
25 Nov	7330.50	3.2 ₹ 400	-5.8 -725.00	18.09	2 250	0 0	10 1,250
24 Nov	7354.50	9 ₹ 1,125	-0.95 -118.75	22.03	1 125	0 0	10 1,250
21 Nov	7391.00	9.95 ₹ 1,243.75	-1.25 -156.25	22.67	16 2,000	-8 -1,000	11 1,375
20 Nov	7423.00	11.1 ₹ 1,387.5	-1.35 -168.75	23.82	39 4,875	11 1,375	20 2,500
19 Nov	7459.00	13.35 ₹ 1,668.75	-67.05 -8381.25	24.67	9 1,125	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6600 expiring on 30DEC2025

Delta for 6600 PE is -0.04

Historical price for 6600 PE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 18.79, the open interest changed by 8 which increased total open position to 72

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was 18.75, the open interest changed by 5 which increased total open position to 63

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 19.56, the open interest changed by 2 which increased total open position to 57

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 18.01, the open interest changed by 2 which increased total open position to 55

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 51

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 19.89, the open interest changed by -6 which decreased total open position to 51

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was 19.48, the open interest changed by 3 which increased total open position to 55

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 4.2, which was -0.5 lower than the previous day. The implied volatity was 19.60, the open interest changed by 2 which increased total open position to 52

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 4.7, which was 1.5 higher than the previous day. The implied volatity was 20.95, the open interest changed by 39 which increased total open position to 50

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 3.2, which was -5.8 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 10

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 10

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 9.95, which was -1.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by -8 which decreased total open position to 11

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 11.1, which was -1.35 lower than the previous day. The implied volatity was 23.82, the open interest changed by 11 which increased total open position to 20

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 13.35, which was -67.05 lower than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD