APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:38 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7733.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 7662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 7657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7553.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7516.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7511.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7481.50 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7401.50 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7326.50 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7373.00 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 7317.50 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 7305.50 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 7549.00 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 496.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 6600 expiring on 28APR2026
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 496.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.86
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7733.50 | 0.1 | 0.05 | 48.21 | 8 | 0 | 16 |
| 23 Apr | 7781.00 | 0.05 | -1.0999999999999999 | 41.71 | 1 | 0 | 16 |
| 22 Apr | 7662.00 | 1.15 | 1.0999999999999999 | - | 0 | 0 | 16 |
| 21 Apr | 7744.00 | 1.15 | 1.0999999999999999 | - | 0 | 0 | 16 |
| 20 Apr | 7657.00 | 1.15 | 1.0999999999999999 | - | 0 | 0 | 16 |
| 17 Apr | 7699.00 | 1.15 | 0 | 36.16 | 6 | -2 | 17 |
| 16 Apr | 7553.00 | 1.15 | -1.8000000000000003 | 31.54 | 12 | 3 | 20 |
| 15 Apr | 7642.00 | 2.95 | -3.05 | 37.4 | 114 | -40 | 18 |
| 13 Apr | 7516.50 | 6 | -2 | 34.38 | 4 | 0 | 62 |
| 10 Apr | 7511.50 | 8 | 6.15 | - | 0 | 0 | 62 |
| 9 Apr | 7481.50 | 8 | -3.75 | 32.46 | 9 | -2 | 64 |
| 8 Apr | 7401.50 | 11.6 | -8.85 | 31.6 | 60 | 25 | 66 |
| 7 Apr | 7326.50 | 20.8 | -6.85 | 33.21 | 8 | -1 | 38 |
| 6 Apr | 7373.00 | 27.65 | -9.15 | 36.54 | 9 | 1 | 41 |
| 2 Apr | 7317.50 | 36.25 | 8.15 | 34.05 | 65 | 38 | 39 |
| 1 Apr | 7305.50 | 28.1 | -174.15 | 31.31 | 1 | 0 | 0 |
| 30 Mar | 7419.00 | 202.25 | 0 | 10.62 | 0 | 0 | 0 |
| 27 Mar | 7549.00 | 202.25 | 0 | 11.27 | 0 | 0 | 0 |
| 25 Mar | 7580.50 | 202.25 | 0 | 11.39 | 0 | 0 | 0 |
| 24 Mar | 7413.00 | 202.25 | 0 | 9.67 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 4.91 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 3.89 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6600 expiring on 28APR2026
Delta for 6600 PE is 0
Historical price for 6600 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7733.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 48.21, the open interest changed by 0 which decreased total open position to 16
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.05, which was -1.0999999999999999 lower than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 16
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 1.15, which was 1.0999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 1.15, which was 1.0999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 1.15, which was 1.0999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 36.16, the open interest changed by -2 which decreased total open position to 17
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 1.15, which was -1.8000000000000003 lower than the previous day. The implied volatity was 31.54, the open interest changed by 3 which increased total open position to 20
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 2.95, which was -3.05 lower than the previous day. The implied volatity was 37.4, the open interest changed by -40 which decreased total open position to 18
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 62
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 8, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 8, which was -3.75 lower than the previous day. The implied volatity was 32.46, the open interest changed by -2 which decreased total open position to 64
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 11.6, which was -8.85 lower than the previous day. The implied volatity was 31.6, the open interest changed by 25 which increased total open position to 66
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 20.8, which was -6.85 lower than the previous day. The implied volatity was 33.21, the open interest changed by -1 which decreased total open position to 38
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 27.65, which was -9.15 lower than the previous day. The implied volatity was 36.54, the open interest changed by 1 which increased total open position to 41
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 36.25, which was 8.15 higher than the previous day. The implied volatity was 34.05, the open interest changed by 38 which increased total open position to 39
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 28.1, which was -174.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 202.25, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 202.25, which was 0 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 202.25, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 202.25, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
