APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:10 PM IST
| APOLLOHOSP 28NOV2024 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.90
Theta: -1.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 5.15 | 0.70 | 29.66 | 977 | 198 | 529 | |||
| 20 Nov | 6686.90 | 4.45 | 0.00 | 27.59 | 339 | 76 | 331 | |||
| 19 Nov | 6686.90 | 4.45 | -2.60 | 27.59 | 339 | 76 | 331 | |||
| 18 Nov | 6741.90 | 7.05 | -9.55 | 26.14 | 781 | -3 | 259 | |||
| 14 Nov | 6860.65 | 16.6 | -10.60 | 21.88 | 310 | 25 | 262 | |||
| 13 Nov | 6858.85 | 27.2 | -21.65 | 23.48 | 695 | -53 | 237 | |||
| 12 Nov | 7019.55 | 48.85 | -63.20 | 21.32 | 1,228 | 89 | 294 | |||
| 11 Nov | 7155.45 | 112.05 | -145.35 | 22.73 | 910 | 84 | 205 | |||
| 8 Nov | 7421.40 | 257.4 | -33.45 | 19.74 | 69 | 2 | 122 | |||
| 7 Nov | 7424.85 | 290.85 | 192.85 | 24.54 | 502 | 74 | 119 | |||
| 6 Nov | 6968.10 | 98 | -27.00 | 27.91 | 118 | 36 | 48 | |||
| 5 Nov | 6966.30 | 125 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 6958.40 | 125 | 5.00 | 31.71 | 2 | 0 | 10 | |||
| 1 Nov | 7031.95 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 120 | -12.90 | - | 3 | 0 | 10 | |||
| 29 Oct | 6987.45 | 132.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 132.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 132.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 132.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 132.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 132.9 | 0.00 | - | 0 | 10 | 0 | |||
| 21 Oct | 6986.40 | 132.9 | -197.40 | - | 10 | 0 | 0 | |||
| 18 Oct | 6982.90 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 6989.30 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 330.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7234.00 | 330.3 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7250 expiring on 28NOV2024
Delta for 7250 CE is 0.05
Historical price for 7250 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 5.15, which was 0.70 higher than the previous day. The implied volatity was 29.66, the open interest changed by 198 which increased total open position to 529
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 76 which increased total open position to 331
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 4.45, which was -2.60 lower than the previous day. The implied volatity was 27.59, the open interest changed by 76 which increased total open position to 331
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 7.05, which was -9.55 lower than the previous day. The implied volatity was 26.14, the open interest changed by -3 which decreased total open position to 259
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 16.6, which was -10.60 lower than the previous day. The implied volatity was 21.88, the open interest changed by 25 which increased total open position to 262
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 27.2, which was -21.65 lower than the previous day. The implied volatity was 23.48, the open interest changed by -53 which decreased total open position to 237
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 48.85, which was -63.20 lower than the previous day. The implied volatity was 21.32, the open interest changed by 89 which increased total open position to 294
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 112.05, which was -145.35 lower than the previous day. The implied volatity was 22.73, the open interest changed by 84 which increased total open position to 205
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 257.4, which was -33.45 lower than the previous day. The implied volatity was 19.74, the open interest changed by 2 which increased total open position to 122
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 290.85, which was 192.85 higher than the previous day. The implied volatity was 24.54, the open interest changed by 74 which increased total open position to 119
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 98, which was -27.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 36 which increased total open position to 48
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 125, which was 5.00 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 10
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 120, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 132.9, which was -197.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 330.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 330.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 488 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 6686.90 | 488 | 0.00 | - | 1 | -1 | 107 |
| 19 Nov | 6686.90 | 488 | 0.00 | - | 1 | 0 | 107 |
| 18 Nov | 6741.90 | 488 | 84.05 | 24.24 | 3 | 0 | 109 |
| 14 Nov | 6860.65 | 403.95 | 0.00 | 0.00 | 0 | -10 | 0 |
| 13 Nov | 6858.85 | 403.95 | 133.05 | 32.71 | 10 | 0 | 119 |
| 12 Nov | 7019.55 | 270.9 | 100.85 | 24.12 | 169 | -3 | 120 |
| 11 Nov | 7155.45 | 170.05 | 94.55 | 22.18 | 911 | -12 | 126 |
| 8 Nov | 7421.40 | 75.5 | -10.50 | 22.76 | 623 | -32 | 141 |
| 7 Nov | 7424.85 | 86 | -235.70 | 24.01 | 1,151 | 172 | 172 |
| 6 Nov | 6968.10 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 321.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7234.00 | 321.7 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7250 expiring on 28NOV2024
Delta for 7250 PE is 0.00
Historical price for 7250 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 107
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 488, which was 84.05 higher than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 109
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 403.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 403.95, which was 133.05 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 119
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 270.9, which was 100.85 higher than the previous day. The implied volatity was 24.12, the open interest changed by -3 which decreased total open position to 120
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 170.05, which was 94.55 higher than the previous day. The implied volatity was 22.18, the open interest changed by -12 which decreased total open position to 126
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 75.5, which was -10.50 lower than the previous day. The implied volatity was 22.76, the open interest changed by -32 which decreased total open position to 141
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 86, which was -235.70 lower than the previous day. The implied volatity was 24.01, the open interest changed by 172 which increased total open position to 172
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 321.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOHOSP was trading at 7234.00. The strike last trading price was 321.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
