APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 03:50 PM IST
| APOLLOHOSP 28NOV2024 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.36
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2 | -0.60 | 40.72 | 29 | -15 | 100 | |||
| 20 Nov | 6686.90 | 2.6 | 0.00 | 38.80 | 10 | 4 | 114 | |||
| 19 Nov | 6686.90 | 2.6 | -0.40 | 38.80 | 10 | 3 | 114 | |||
|
|
||||||||||
| 18 Nov | 6741.90 | 3 | -3.20 | 35.88 | 68 | 19 | 114 | |||
| 14 Nov | 6860.65 | 6.2 | -1.80 | 30.07 | 165 | 12 | 95 | |||
| 13 Nov | 6858.85 | 8 | -3.40 | 29.64 | 75 | -9 | 85 | |||
| 12 Nov | 7019.55 | 11.4 | -9.65 | 26.20 | 319 | 28 | 109 | |||
| 11 Nov | 7155.45 | 21.05 | -48.25 | 23.89 | 669 | 12 | 97 | |||
| 8 Nov | 7421.40 | 69.3 | -10.70 | 21.07 | 551 | 80 | 84 | |||
| 7 Nov | 7424.85 | 80 | -96.55 | 22.17 | 8 | 0 | 0 | |||
| 6 Nov | 6968.10 | 176.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 176.55 | 0.00 | 8.54 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 176.55 | 0.00 | 8.54 | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 176.55 | 0.00 | 6.62 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 176.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 176.55 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 28NOV2024
Delta for 7650 CE is 0.02
Historical price for 7650 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 40.72, the open interest changed by -15 which decreased total open position to 100
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 38.80, the open interest changed by 4 which increased total open position to 114
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 38.80, the open interest changed by 3 which increased total open position to 114
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 3, which was -3.20 lower than the previous day. The implied volatity was 35.88, the open interest changed by 19 which increased total open position to 114
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 6.2, which was -1.80 lower than the previous day. The implied volatity was 30.07, the open interest changed by 12 which increased total open position to 95
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 8, which was -3.40 lower than the previous day. The implied volatity was 29.64, the open interest changed by -9 which decreased total open position to 85
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 11.4, which was -9.65 lower than the previous day. The implied volatity was 26.20, the open interest changed by 28 which increased total open position to 109
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 21.05, which was -48.25 lower than the previous day. The implied volatity was 23.89, the open interest changed by 12 which increased total open position to 97
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 69.3, which was -10.70 lower than the previous day. The implied volatity was 21.07, the open interest changed by 80 which increased total open position to 84
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 80, which was -96.55 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 176.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 379 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 379 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 379 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 379 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 379 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 379 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 379 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 7155.45 | 379 | 95.50 | - | 2 | 0 | 11 |
| 8 Nov | 7421.40 | 283.5 | -279.45 | 23.66 | 19 | 12 | 12 |
| 7 Nov | 7424.85 | 562.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 562.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 562.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 562.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 562.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 562.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 562.95 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 28NOV2024
Delta for 7650 PE is 0.00
Historical price for 7650 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 379, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 379, which was 95.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 283.5, which was -279.45 lower than the previous day. The implied volatity was 23.66, the open interest changed by 12 which increased total open position to 12
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 562.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 562.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 562.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 562.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 562.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 562.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 562.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
