APOLLOHOSP

Apollo Hospitals Enter. L

7051.5 -35.00 (-0.49%)

L: 7025 H: 7148

Back to Option Chain

Historical option data for APOLLOHOSP
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7650 CE
Delta: 0.04 Vega: 1.28 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7051.50	5.65 ₹ 706.25	0.15 18.75	23.18	80 10,000	-4 -500	150 18,750
15 Dec	7086.50	5.55 ₹ 693.75	-2.15 -268.75	20.54	190 23,750	23 2,875	155 19,375
12 Dec	7101.00	7.45 ₹ 931.25	-0.05 -6.25	20.31	58 7,250	40 5,000	131 16,375
11 Dec	7009.50	7.5 ₹ 937.5	-1.75 -218.75	21.81	17 2,125	-3 -375	91 11,375
10 Dec	7018.50	9.25 ₹ 1,156.25	-4.85 -606.25	-	0 0	0 0	94 11,750
9 Dec	7091.00	9.25 ₹ 1,156.25	-4.85 -606.25	18.86	14 1,750	-2 -250	94 11,750
8 Dec	7096.00	14.1 ₹ 1,762.5	-3.65 -456.25	-	0 0	0 0	96 12,000
5 Dec	7189.50	14.1 ₹ 1,762.5	-3.65 -456.25	15.99	50 6,250	3 375	96 12,000
4 Dec	7201.00	18 ₹ 2,250	-0.55 -68.75	16.82	25 3,125	-2 -250	95 11,875
3 Dec	7184.00	18.5 ₹ 2,312.5	-6.35 -793.75	16.95	70 8,750	26 3,250	98 12,250
2 Dec	7242.00	23.95 ₹ 2,993.75	-9.95 -1243.75	15.83	92 11,500	-19 -2,375	71 8,875
1 Dec	7287.50	34 ₹ 4,250	-13 -1625.00	16.15	65 8,125	-4 -500	91 11,375
28 Nov	7335.50	47 ₹ 5,875	1 125.00	15.43	28 3,500	3 375	95 11,875
27 Nov	7322.50	46 ₹ 5,750	-15.2 -1900.00	15.25	18 2,250	8 1,000	93 11,625
26 Nov	7393.00	61.35 ₹ 7,668.75	5.55 693.75	14.73	49 6,125	24 3,000	84 10,500
25 Nov	7330.50	56 ₹ 7,000	-7.75 -968.75	16.57	24 3,000	10 1,250	61 7,625
24 Nov	7354.50	64 ₹ 8,000	-42 -5250.00	16.46	65 8,125	37 4,625	51 6,375
21 Nov	7391.00	106 ₹ 13,250	-5.05 -631.25	18.50	2 250	1 125	13 1,625
20 Nov	7423.00	111.35 ₹ 13,918.75	-400.9 -50112.50	16.86	16 2,000	10 1,250	10 1,250
19 Nov	7459.00	512.25 ₹ 64,031.25	0 0.00	1.22	0 0	0 0	0 0
18 Nov	7385.50	512.25 ₹ 64,031.25	0 0.00	1.92	0 0	0 0	0 0
17 Nov	7487.50	512.25 ₹ 64,031.25	0 0.00	0.78	0 0	0 0	0 0
14 Nov	7420.50	512.25 ₹ 64,031.25	0 0.00	1.36	0 0	0 0	0 0
13 Nov	7440.50	512.25 ₹ 64,031.25	0 0.00	0.96	0 0	0 0	0 0
12 Nov	7498.00	512.25 ₹ 64,031.25	0 0.00	0.48	0 0	0 0	0 0
11 Nov	7501.00	512.25 ₹ 64,031.25	0 0.00	0.29	0 0	0 0	0 0
10 Nov	7529.50	512.25 ₹ 64,031.25	0 0.00	0.13	0 0	0 0	0 0
7 Nov	7642.00	512.25 ₹ 64,031.25	0 0.00	-	0 0	0 0	0 0
6 Nov	7782.00	512.25 ₹ 64,031.25	0 0.00	-	0 0	0 0	0 0
3 Nov	7824.50	512.25 ₹ 64,031.25	0 0.00	-	0 0	0 0	0 0
31 Oct	7681.00	512.25 ₹ 64,031.25	0 0.00	-	0 0	0 0	0 0

29 Oct	7858.50	512.25 ₹ 64,031.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7650 expiring on 30DEC2025

Delta for 7650 CE is 0.04

Historical price for 7650 CE is as follows

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was 23.18, the open interest changed by -4 which decreased total open position to 150

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 5.55, which was -2.15 lower than the previous day. The implied volatity was 20.54, the open interest changed by 23 which increased total open position to 155

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 7.45, which was -0.05 lower than the previous day. The implied volatity was 20.31, the open interest changed by 40 which increased total open position to 131

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 7.5, which was -1.75 lower than the previous day. The implied volatity was 21.81, the open interest changed by -3 which decreased total open position to 91

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 9.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 9.25, which was -4.85 lower than the previous day. The implied volatity was 18.86, the open interest changed by -2 which decreased total open position to 94

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 14.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 14.1, which was -3.65 lower than the previous day. The implied volatity was 15.99, the open interest changed by 3 which increased total open position to 96

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 18, which was -0.55 lower than the previous day. The implied volatity was 16.82, the open interest changed by -2 which decreased total open position to 95

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 18.5, which was -6.35 lower than the previous day. The implied volatity was 16.95, the open interest changed by 26 which increased total open position to 98

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 23.95, which was -9.95 lower than the previous day. The implied volatity was 15.83, the open interest changed by -19 which decreased total open position to 71

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 34, which was -13 lower than the previous day. The implied volatity was 16.15, the open interest changed by -4 which decreased total open position to 91

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 47, which was 1 higher than the previous day. The implied volatity was 15.43, the open interest changed by 3 which increased total open position to 95

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 46, which was -15.2 lower than the previous day. The implied volatity was 15.25, the open interest changed by 8 which increased total open position to 93

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 61.35, which was 5.55 higher than the previous day. The implied volatity was 14.73, the open interest changed by 24 which increased total open position to 84

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 56, which was -7.75 lower than the previous day. The implied volatity was 16.57, the open interest changed by 10 which increased total open position to 61

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 64, which was -42 lower than the previous day. The implied volatity was 16.46, the open interest changed by 37 which increased total open position to 51

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 106, which was -5.05 lower than the previous day. The implied volatity was 18.50, the open interest changed by 1 which increased total open position to 13

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 111.35, which was -400.9 lower than the previous day. The implied volatity was 16.86, the open interest changed by 10 which increased total open position to 10

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 512.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7650 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7051.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
15 Dec	7086.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
12 Dec	7101.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7009.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
26 Nov	7393.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
25 Nov	7330.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
20 Nov	7423.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
19 Nov	7459.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
18 Nov	7385.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
13 Nov	7440.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
11 Nov	7501.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
10 Nov	7529.50	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
7 Nov	7642.00	201.5 ₹ 25,187.5	0 0.00	0.95	0 0	0 0	0 0
6 Nov	7782.00	201.5 ₹ 25,187.5	0 0.00	2.07	0 0	0 0	0 0
3 Nov	7824.50	201.5 ₹ 25,187.5	0 0.00	2.48	0 0	0 0	0 0
31 Oct	7681.00	201.5 ₹ 25,187.5	0 0.00	-	0 0	0 0	0 0
29 Oct	7858.50	201.5 ₹ 25,187.5	0 0.00	2.61	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7650 expiring on 30DEC2025

Delta for 7650 PE is -

Historical price for 7650 PE is as follows

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 201.5, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD