APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:37 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7737.00 | 630 | 0 | - | 0 | 0 | 40 | |||||||||
| 23 Apr | 7781.00 | 630 | 0 | 32.67 | 0 | 0 | 40 | |||||||||
| 22 Apr | 7662.00 | 630 | -15 | 32.67 | 2 | 0 | 42 | |||||||||
| 21 Apr | 7744.00 | 645 | -21.549999999999955 | 33.94 | 0 | 0 | 42 | |||||||||
| 20 Apr | 7657.00 | 645 | 11.299999999999955 | 33.94 | 15 | -1 | 43 | |||||||||
| 17 Apr | 7699.00 | 633.7 | -26.75 | - | 0 | 0 | 44 | |||||||||
| 16 Apr | 7553.00 | 633.7 | -26.75 | 23.81 | 0 | 0 | 44 | |||||||||
| 15 Apr | 7642.00 | 633.7 | 43.700000000000045 | 23.81 | 4 | 0 | 44 | |||||||||
| 13 Apr | 7516.50 | 590 | 123.55000000000001 | 27.67 | 1 | 0 | 45 | |||||||||
| 10 Apr | 7511.50 | 466 | -0.44999999999998863 | - | 0 | 0 | 45 | |||||||||
| 9 Apr | 7481.50 | 466 | 33.95 | - | 0 | 0 | 45 | |||||||||
| 8 Apr | 7401.50 | 466 | 33.95 | 24.74 | 15 | -1 | 52 | |||||||||
| 7 Apr | 7326.50 | 431.15 | -43 | 28.23 | 11 | -5 | 52 | |||||||||
| 6 Apr | 7373.00 | 485 | 38.2 | 29.9 | 21 | 2 | 57 | |||||||||
| 2 Apr | 7317.50 | 433.4 | -15.25 | 28.45 | 189 | 6 | 55 | |||||||||
| 1 Apr | 7305.50 | 448.65 | -86.35 | 29.46 | 29 | 5 | 50 | |||||||||
| 30 Mar | 7419.00 | 535 | -121 | 24.63 | 14 | 8 | 46 | |||||||||
| 27 Mar | 7549.00 | 656 | -9.45 | 27.84 | 1 | 0 | 37 | |||||||||
| 25 Mar | 7580.50 | 665.45 | 144.6 | 18.89 | 10 | 6 | 37 | |||||||||
| 24 Mar | 7413.00 | 517.4 | 192.4 | 17.2 | 28 | 14 | 30 | |||||||||
| 23 Mar | 7145.00 | 325 | -155.05 | 24.39 | 7 | 5 | 15 | |||||||||
| 20 Mar | 7364.50 | 480.05 | 80 | 22.73 | 6 | 3 | 9 | |||||||||
| 19 Mar | 7252.00 | 400.05 | -182 | 15.77 | 4 | 3 | 5 | |||||||||
| 18 Mar | 7471.00 | 582.05 | 290.85 | 22.18 | 3 | 1 | 1 | |||||||||
| 17 Mar | 7500.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 291.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7601.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 7618.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7542.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7219.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7152.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7088.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6933.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6948.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6960.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6801.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 28APR2026
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 630, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 630, which was 0 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 40
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 630, which was -15 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 42
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 645, which was -21.549999999999955 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 42
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 645, which was 11.299999999999955 higher than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 43
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 633.7, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 633.7, which was -26.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 44
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 633.7, which was 43.700000000000045 higher than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 44
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 590, which was 123.55000000000001 higher than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 45
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 466, which was -0.44999999999998863 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 466, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 466, which was 33.95 higher than the previous day. The implied volatity was 24.74, the open interest changed by -1 which decreased total open position to 52
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 431.15, which was -43 lower than the previous day. The implied volatity was 28.23, the open interest changed by -5 which decreased total open position to 52
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 485, which was 38.2 higher than the previous day. The implied volatity was 29.9, the open interest changed by 2 which increased total open position to 57
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 433.4, which was -15.25 lower than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 55
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 448.65, which was -86.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by 5 which increased total open position to 50
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 535, which was -121 lower than the previous day. The implied volatity was 24.63, the open interest changed by 8 which increased total open position to 46
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 656, which was -9.45 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 37
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 665.45, which was 144.6 higher than the previous day. The implied volatity was 18.89, the open interest changed by 6 which increased total open position to 37
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 517.4, which was 192.4 higher than the previous day. The implied volatity was 17.2, the open interest changed by 14 which increased total open position to 30
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 325, which was -155.05 lower than the previous day. The implied volatity was 24.39, the open interest changed by 5 which increased total open position to 15
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 480.05, which was 80 higher than the previous day. The implied volatity was 22.73, the open interest changed by 3 which increased total open position to 9
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 400.05, which was -182 lower than the previous day. The implied volatity was 15.77, the open interest changed by 3 which increased total open position to 5
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 582.05, which was 290.85 higher than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 1
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 291.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.16
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7737.00 | 0.95 | 0.04999999999999993 | 40.39 | 15 | -1 | 331 |
| 23 Apr | 7781.00 | 0.8 | -1.7 | 35.65 | 86 | -18 | 332 |
| 22 Apr | 7662.00 | 3.2 | 1.4000000000000001 | 33.92 | 396 | -115 | 347 |
| 21 Apr | 7744.00 | 2.05 | -2.8 | 33.53 | 472 | -52 | 453 |
| 20 Apr | 7657.00 | 4.7 | -1.75 | 32.63 | 439 | 41 | 507 |
| 17 Apr | 7699.00 | 5.25 | -5.15 | 30.38 | 414 | 89 | 466 |
| 16 Apr | 7553.00 | 9.9 | -0.1999999999999993 | 27.57 | 633 | -113 | 377 |
| 15 Apr | 7642.00 | 10.1 | -12.35 | 29.04 | 508 | 143 | 491 |
| 13 Apr | 7516.50 | 22.2 | 1 | 28.72 | 237 | 0 | 337 |
| 10 Apr | 7511.50 | 20.3 | -11.149999999999999 | 26.07 | 343 | 24 | 341 |
| 9 Apr | 7481.50 | 31.85 | -13.55 | 27.23 | 435 | -28 | 316 |
| 8 Apr | 7401.50 | 45.1 | -24.1 | 27.97 | 1,006 | -187 | 342 |
| 7 Apr | 7326.50 | 66.25 | -4.25 | 29.06 | 765 | -156 | 517 |
| 6 Apr | 7373.00 | 70.85 | -29 | 31.43 | 710 | -181 | 674 |
| 2 Apr | 7317.50 | 99 | -7.3 | 30.73 | 1,382 | 8 | 855 |
| 1 Apr | 7305.50 | 102.7 | -1.65 | 31.04 | 2,537 | 189 | 850 |
| 30 Mar | 7419.00 | 105.45 | 27.7 | 37.74 | 696 | 50 | 660 |
| 27 Mar | 7549.00 | 74.95 | 11.65 | 32.76 | 314 | -2 | 608 |
| 25 Mar | 7580.50 | 63.8 | -30.5 | 31.26 | 285 | -7 | 611 |
| 24 Mar | 7413.00 | 92.8 | -56.75 | 30.8 | 650 | 216 | 618 |
| 23 Mar | 7145.00 | 158.7 | 78.85 | 27.63 | 546 | 239 | 403 |
| 20 Mar | 7364.50 | 80 | -17.85 | 24.77 | 133 | 68 | 165 |
| 19 Mar | 7252.00 | 99 | 44.35 | 25.54 | 65 | -3 | 96 |
| 18 Mar | 7471.00 | 57.5 | 11.3 | 24.43 | 235 | 41 | 99 |
| 17 Mar | 7500.00 | 46.2 | -12.8 | 23.14 | 59 | -11 | 58 |
| 16 Mar | 7490.00 | 61.35 | 5 | 25.33 | 47 | 25 | 66 |
| 13 Mar | 7550.00 | 55.75 | 8.65 | 25.16 | 32 | 14 | 41 |
| 12 Mar | 7574.50 | 47 | 11.25 | 24.25 | 31 | 5 | 30 |
| 11 Mar | 7684.00 | 35.75 | -4.25 | 24.7 | 21 | 13 | 20 |
| 10 Mar | 7803.00 | 40 | 5.35 | - | 8 | 0 | 7 |
| 9 Mar | 7779.00 | 40 | 5.35 | 26.74 | 8 | 4 | 6 |
| 6 Mar | 7724.50 | 34.65 | -15.3 | - | 0 | 0 | 2 |
| 5 Mar | 7775.00 | 34.65 | -15.3 | 25.07 | 1 | 0 | 1 |
| 17 Feb | 7601.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 7618.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7542.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 7539.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7507.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7219.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 0 | 0 | 0.4 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 28APR2026
Delta for 7000 PE is -0.01
Historical price for 7000 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7737.00. The strike last trading price was 0.95, which was 0.04999999999999993 higher than the previous day. The implied volatity was 40.39, the open interest changed by -1 which decreased total open position to 331
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 0.8, which was -1.7 lower than the previous day. The implied volatity was 35.65, the open interest changed by -18 which decreased total open position to 332
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 3.2, which was 1.4000000000000001 higher than the previous day. The implied volatity was 33.92, the open interest changed by -115 which decreased total open position to 347
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 2.05, which was -2.8 lower than the previous day. The implied volatity was 33.53, the open interest changed by -52 which decreased total open position to 453
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 4.7, which was -1.75 lower than the previous day. The implied volatity was 32.63, the open interest changed by 41 which increased total open position to 507
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 5.25, which was -5.15 lower than the previous day. The implied volatity was 30.38, the open interest changed by 89 which increased total open position to 466
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 9.9, which was -0.1999999999999993 lower than the previous day. The implied volatity was 27.57, the open interest changed by -113 which decreased total open position to 377
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 10.1, which was -12.35 lower than the previous day. The implied volatity was 29.04, the open interest changed by 143 which increased total open position to 491
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 22.2, which was 1 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 337
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 20.3, which was -11.149999999999999 lower than the previous day. The implied volatity was 26.07, the open interest changed by 24 which increased total open position to 341
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 31.85, which was -13.55 lower than the previous day. The implied volatity was 27.23, the open interest changed by -28 which decreased total open position to 316
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 45.1, which was -24.1 lower than the previous day. The implied volatity was 27.97, the open interest changed by -187 which decreased total open position to 342
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 66.25, which was -4.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by -156 which decreased total open position to 517
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 70.85, which was -29 lower than the previous day. The implied volatity was 31.43, the open interest changed by -181 which decreased total open position to 674
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 99, which was -7.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 8 which increased total open position to 855
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 102.7, which was -1.65 lower than the previous day. The implied volatity was 31.04, the open interest changed by 189 which increased total open position to 850
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 105.45, which was 27.7 higher than the previous day. The implied volatity was 37.74, the open interest changed by 50 which increased total open position to 660
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 74.95, which was 11.65 higher than the previous day. The implied volatity was 32.76, the open interest changed by -2 which decreased total open position to 608
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 63.8, which was -30.5 lower than the previous day. The implied volatity was 31.26, the open interest changed by -7 which decreased total open position to 611
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 92.8, which was -56.75 lower than the previous day. The implied volatity was 30.8, the open interest changed by 216 which increased total open position to 618
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 158.7, which was 78.85 higher than the previous day. The implied volatity was 27.63, the open interest changed by 239 which increased total open position to 403
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 80, which was -17.85 lower than the previous day. The implied volatity was 24.77, the open interest changed by 68 which increased total open position to 165
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 99, which was 44.35 higher than the previous day. The implied volatity was 25.54, the open interest changed by -3 which decreased total open position to 96
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 57.5, which was 11.3 higher than the previous day. The implied volatity was 24.43, the open interest changed by 41 which increased total open position to 99
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 46.2, which was -12.8 lower than the previous day. The implied volatity was 23.14, the open interest changed by -11 which decreased total open position to 58
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 61.35, which was 5 higher than the previous day. The implied volatity was 25.33, the open interest changed by 25 which increased total open position to 66
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 55.75, which was 8.65 higher than the previous day. The implied volatity was 25.16, the open interest changed by 14 which increased total open position to 41
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 47, which was 11.25 higher than the previous day. The implied volatity was 24.25, the open interest changed by 5 which increased total open position to 30
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 35.75, which was -4.25 lower than the previous day. The implied volatity was 24.7, the open interest changed by 13 which increased total open position to 20
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 40, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 40, which was 5.35 higher than the previous day. The implied volatity was 26.74, the open interest changed by 4 which increased total open position to 6
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 34.65, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 34.65, which was -15.3 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 1
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
