APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 1.53
Theta: -4.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 265 | -54.40 | 21.38 | 73 | -51 | 316 | |||
| 19 Dec | 7297.55 | 319.4 | 55.45 | - | 29 | -7 | 369 | |||
| 18 Dec | 7237.40 | 263.95 | 5.70 | 18.98 | 27 | -7 | 378 | |||
| 17 Dec | 7218.75 | 258.25 | -41.75 | 20.11 | 37 | 2 | 384 | |||
| 16 Dec | 7259.20 | 300 | 10.00 | 27.28 | 27 | -2 | 382 | |||
| 13 Dec | 7259.45 | 290 | -6.80 | 15.63 | 25 | -7 | 384 | |||
| 12 Dec | 7227.10 | 296.8 | -73.45 | 23.35 | 36 | -6 | 391 | |||
| 11 Dec | 7340.80 | 370.25 | 66.30 | 24.53 | 10 | -2 | 398 | |||
| 10 Dec | 7258.30 | 303.95 | 28.95 | 15.18 | 33 | -2 | 402 | |||
| 9 Dec | 7193.85 | 275 | -40.50 | 20.17 | 22 | -2 | 404 | |||
| 6 Dec | 7233.30 | 315.5 | -21.20 | 21.78 | 20 | -5 | 406 | |||
| 5 Dec | 7274.75 | 336.7 | 29.80 | 20.74 | 127 | -46 | 411 | |||
| 4 Dec | 7232.35 | 306.9 | 76.60 | 19.12 | 406 | -114 | 457 | |||
| 3 Dec | 7126.55 | 230.3 | 18.65 | 17.65 | 655 | 0 | 572 | |||
| 2 Dec | 7065.80 | 211.65 | 103.45 | 20.95 | 5,681 | -94 | 573 | |||
| 29 Nov | 6828.90 | 108.2 | -20.25 | 20.41 | 1,525 | 133 | 668 | |||
| 28 Nov | 6841.10 | 128.45 | -67.05 | 21.59 | 2,191 | 365 | 538 | |||
| 27 Nov | 6982.70 | 195.5 | -55.55 | 22.50 | 496 | 28 | 176 | |||
| 26 Nov | 7076.55 | 251.05 | -16.95 | 23.41 | 52 | 6 | 148 | |||
| 25 Nov | 7075.00 | 268 | 108.00 | 20.34 | 368 | 51 | 143 | |||
| 22 Nov | 6935.10 | 160 | 65.90 | 20.90 | 339 | 7 | 99 | |||
| 21 Nov | 6742.50 | 94.1 | 14.10 | 20.33 | 65 | 28 | 91 | |||
| 20 Nov | 6686.90 | 80 | 0.00 | 19.99 | 69 | -6 | 58 | |||
| 19 Nov | 6686.90 | 80 | -32.00 | 19.99 | 69 | -11 | 58 | |||
| 18 Nov | 6741.90 | 112 | -53.00 | 21.44 | 60 | 30 | 72 | |||
| 14 Nov | 6860.65 | 165 | -5.45 | 20.88 | 19 | 8 | 34 | |||
| 13 Nov | 6858.85 | 170.45 | -378.25 | 20.00 | 36 | 26 | 26 | |||
| 12 Nov | 7019.55 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 548.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 548.7 | 548.70 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 26DEC2024
Delta for 7000 CE is 0.91
Historical price for 7000 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 265, which was -54.40 lower than the previous day. The implied volatity was 21.38, the open interest changed by -51 which decreased total open position to 316
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 319.4, which was 55.45 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 369
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 263.95, which was 5.70 higher than the previous day. The implied volatity was 18.98, the open interest changed by -7 which decreased total open position to 378
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 258.25, which was -41.75 lower than the previous day. The implied volatity was 20.11, the open interest changed by 2 which increased total open position to 384
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 300, which was 10.00 higher than the previous day. The implied volatity was 27.28, the open interest changed by -2 which decreased total open position to 382
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 290, which was -6.80 lower than the previous day. The implied volatity was 15.63, the open interest changed by -7 which decreased total open position to 384
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 296.8, which was -73.45 lower than the previous day. The implied volatity was 23.35, the open interest changed by -6 which decreased total open position to 391
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 370.25, which was 66.30 higher than the previous day. The implied volatity was 24.53, the open interest changed by -2 which decreased total open position to 398
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 303.95, which was 28.95 higher than the previous day. The implied volatity was 15.18, the open interest changed by -2 which decreased total open position to 402
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 275, which was -40.50 lower than the previous day. The implied volatity was 20.17, the open interest changed by -2 which decreased total open position to 404
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 315.5, which was -21.20 lower than the previous day. The implied volatity was 21.78, the open interest changed by -5 which decreased total open position to 406
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 336.7, which was 29.80 higher than the previous day. The implied volatity was 20.74, the open interest changed by -46 which decreased total open position to 411
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 306.9, which was 76.60 higher than the previous day. The implied volatity was 19.12, the open interest changed by -114 which decreased total open position to 457
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 230.3, which was 18.65 higher than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 572
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 211.65, which was 103.45 higher than the previous day. The implied volatity was 20.95, the open interest changed by -94 which decreased total open position to 573
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 108.2, which was -20.25 lower than the previous day. The implied volatity was 20.41, the open interest changed by 133 which increased total open position to 668
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 128.45, which was -67.05 lower than the previous day. The implied volatity was 21.59, the open interest changed by 365 which increased total open position to 538
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 195.5, which was -55.55 lower than the previous day. The implied volatity was 22.50, the open interest changed by 28 which increased total open position to 176
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 251.05, which was -16.95 lower than the previous day. The implied volatity was 23.41, the open interest changed by 6 which increased total open position to 148
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 268, which was 108.00 higher than the previous day. The implied volatity was 20.34, the open interest changed by 51 which increased total open position to 143
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 160, which was 65.90 higher than the previous day. The implied volatity was 20.90, the open interest changed by 7 which increased total open position to 99
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 94.1, which was 14.10 higher than the previous day. The implied volatity was 20.33, the open interest changed by 28 which increased total open position to 91
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 19.99, the open interest changed by -6 which decreased total open position to 58
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 80, which was -32.00 lower than the previous day. The implied volatity was 19.99, the open interest changed by -11 which decreased total open position to 58
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 112, which was -53.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by 30 which increased total open position to 72
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 165, which was -5.45 lower than the previous day. The implied volatity was 20.88, the open interest changed by 8 which increased total open position to 34
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 170.45, which was -378.25 lower than the previous day. The implied volatity was 20.00, the open interest changed by 26 which increased total open position to 26
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 548.7, which was 548.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.93
Theta: -3.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 14.75 | 2.00 | 24.91 | 1,209 | -70 | 1,217 |
| 19 Dec | 7297.55 | 12.75 | -4.75 | 26.12 | 1,286 | 143 | 1,287 |
| 18 Dec | 7237.40 | 17.5 | -6.95 | 22.66 | 1,120 | 41 | 1,157 |
| 17 Dec | 7218.75 | 24.45 | -0.55 | 23.25 | 1,076 | -48 | 1,135 |
| 16 Dec | 7259.20 | 25 | 1.45 | 23.38 | 1,108 | -11 | 1,184 |
| 13 Dec | 7259.45 | 23.55 | -9.50 | 20.98 | 1,058 | 78 | 1,194 |
| 12 Dec | 7227.10 | 33.05 | 3.55 | 21.70 | 1,101 | -118 | 1,115 |
| 11 Dec | 7340.80 | 29.5 | -14.35 | 23.73 | 800 | 110 | 1,231 |
| 10 Dec | 7258.30 | 43.85 | -8.15 | 24.58 | 873 | 89 | 1,115 |
| 9 Dec | 7193.85 | 52 | 3.85 | 22.82 | 842 | 16 | 968 |
| 6 Dec | 7233.30 | 48.15 | -1.40 | 21.73 | 616 | -14 | 958 |
| 5 Dec | 7274.75 | 49.55 | -11.75 | 22.77 | 1,510 | 12 | 974 |
| 4 Dec | 7232.35 | 61.3 | -31.45 | 23.15 | 1,653 | 151 | 967 |
| 3 Dec | 7126.55 | 92.75 | -27.25 | 23.45 | 1,128 | 14 | 832 |
| 2 Dec | 7065.80 | 120 | -98.25 | 23.63 | 2,076 | 402 | 813 |
| 29 Nov | 6828.90 | 218.25 | 2.40 | 21.88 | 310 | 16 | 413 |
| 28 Nov | 6841.10 | 215.85 | 53.85 | 22.77 | 951 | 23 | 396 |
| 27 Nov | 6982.70 | 162 | 32.00 | 23.00 | 1,686 | 240 | 374 |
| 26 Nov | 7076.55 | 130 | 4.50 | 22.75 | 207 | 29 | 134 |
| 25 Nov | 7075.00 | 125.5 | -59.50 | 24.60 | 162 | 75 | 105 |
| 22 Nov | 6935.10 | 185 | -111.65 | 19.94 | 24 | 18 | 48 |
| 21 Nov | 6742.50 | 296.65 | 6.15 | 22.30 | 23 | 15 | 29 |
| 20 Nov | 6686.90 | 290.5 | 0.00 | 16.49 | 5 | 4 | 13 |
| 19 Nov | 6686.90 | 290.5 | 33.15 | 16.49 | 5 | 3 | 13 |
| 18 Nov | 6741.90 | 257.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 257.35 | 42.35 | 24.12 | 1 | 0 | 10 |
| 13 Nov | 6858.85 | 215 | -39.60 | 20.69 | 10 | 2 | 2 |
| 12 Nov | 7019.55 | 254.6 | 0.00 | 1.04 | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 254.6 | 0.00 | 2.42 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 254.6 | 0.00 | 0.68 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 254.6 | 0.00 | 0.86 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 254.6 | 0.00 | 0.54 | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 254.6 | 0.00 | 1.41 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 254.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 254.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 254.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 254.6 | 254.60 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7153.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7199.15 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 26DEC2024
Delta for 7000 PE is -0.13
Historical price for 7000 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 14.75, which was 2.00 higher than the previous day. The implied volatity was 24.91, the open interest changed by -70 which decreased total open position to 1217
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 12.75, which was -4.75 lower than the previous day. The implied volatity was 26.12, the open interest changed by 143 which increased total open position to 1287
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 17.5, which was -6.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by 41 which increased total open position to 1157
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 24.45, which was -0.55 lower than the previous day. The implied volatity was 23.25, the open interest changed by -48 which decreased total open position to 1135
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 25, which was 1.45 higher than the previous day. The implied volatity was 23.38, the open interest changed by -11 which decreased total open position to 1184
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 23.55, which was -9.50 lower than the previous day. The implied volatity was 20.98, the open interest changed by 78 which increased total open position to 1194
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 33.05, which was 3.55 higher than the previous day. The implied volatity was 21.70, the open interest changed by -118 which decreased total open position to 1115
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 29.5, which was -14.35 lower than the previous day. The implied volatity was 23.73, the open interest changed by 110 which increased total open position to 1231
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 43.85, which was -8.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 89 which increased total open position to 1115
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 52, which was 3.85 higher than the previous day. The implied volatity was 22.82, the open interest changed by 16 which increased total open position to 968
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 48.15, which was -1.40 lower than the previous day. The implied volatity was 21.73, the open interest changed by -14 which decreased total open position to 958
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 49.55, which was -11.75 lower than the previous day. The implied volatity was 22.77, the open interest changed by 12 which increased total open position to 974
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 61.3, which was -31.45 lower than the previous day. The implied volatity was 23.15, the open interest changed by 151 which increased total open position to 967
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 92.75, which was -27.25 lower than the previous day. The implied volatity was 23.45, the open interest changed by 14 which increased total open position to 832
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 120, which was -98.25 lower than the previous day. The implied volatity was 23.63, the open interest changed by 402 which increased total open position to 813
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 218.25, which was 2.40 higher than the previous day. The implied volatity was 21.88, the open interest changed by 16 which increased total open position to 413
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 215.85, which was 53.85 higher than the previous day. The implied volatity was 22.77, the open interest changed by 23 which increased total open position to 396
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 162, which was 32.00 higher than the previous day. The implied volatity was 23.00, the open interest changed by 240 which increased total open position to 374
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 130, which was 4.50 higher than the previous day. The implied volatity was 22.75, the open interest changed by 29 which increased total open position to 134
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 125.5, which was -59.50 lower than the previous day. The implied volatity was 24.60, the open interest changed by 75 which increased total open position to 105
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 185, which was -111.65 lower than the previous day. The implied volatity was 19.94, the open interest changed by 18 which increased total open position to 48
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 296.65, which was 6.15 higher than the previous day. The implied volatity was 22.30, the open interest changed by 15 which increased total open position to 29
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was 16.49, the open interest changed by 4 which increased total open position to 13
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 290.5, which was 33.15 higher than the previous day. The implied volatity was 16.49, the open interest changed by 3 which increased total open position to 13
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 257.35, which was 42.35 higher than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 10
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 215, which was -39.60 lower than the previous day. The implied volatity was 20.69, the open interest changed by 2 which increased total open position to 2
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 254.6, which was 254.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOHOSP was trading at 7153.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOHOSP was trading at 7199.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
