APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
APOLLOHOSP 26DEC2024 7900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.46
Theta: -1.28
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 7251.70 | 2.25 | -0.20 | 32.15 | 12 | -1 | 52 | |||
19 Dec | 7297.55 | 2.45 | -0.15 | 27.23 | 15 | -1 | 54 | |||
18 Dec | 7237.40 | 2.6 | -0.25 | 28.34 | 6 | -1 | 55 | |||
17 Dec | 7218.75 | 2.85 | -0.15 | 27.76 | 4 | 0 | 56 | |||
16 Dec | 7259.20 | 3 | 0.00 | 0.00 | 0 | 3 | 0 | |||
13 Dec | 7259.45 | 3 | -0.85 | 22.05 | 7 | 4 | 57 | |||
12 Dec | 7227.10 | 3.85 | -2.60 | 22.83 | 54 | 5 | 53 | |||
|
||||||||||
11 Dec | 7340.80 | 6.45 | -1.20 | 21.67 | 27 | -9 | 47 | |||
10 Dec | 7258.30 | 7.65 | 3.95 | 23.14 | 17 | 1 | 47 | |||
9 Dec | 7193.85 | 3.7 | -4.10 | 21.26 | 4 | 2 | 46 | |||
6 Dec | 7233.30 | 7.8 | -0.55 | 21.54 | 12 | 2 | 43 | |||
5 Dec | 7274.75 | 8.35 | -0.45 | 20.46 | 167 | 13 | 46 | |||
4 Dec | 7232.35 | 8.8 | -170.25 | 21.05 | 73 | 32 | 32 | |||
3 Dec | 7126.55 | 179.05 | 0.00 | 9.28 | 0 | 0 | 0 | |||
29 Nov | 6828.90 | 179.05 | 11.78 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7900 expiring on 26DEC2024
Delta for 7900 CE is 0.02
Historical price for 7900 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 32.15, the open interest changed by -1 which decreased total open position to 52
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 27.23, the open interest changed by -1 which decreased total open position to 54
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 28.34, the open interest changed by -1 which decreased total open position to 55
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 56
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by 4 which increased total open position to 57
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 3.85, which was -2.60 lower than the previous day. The implied volatity was 22.83, the open interest changed by 5 which increased total open position to 53
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 6.45, which was -1.20 lower than the previous day. The implied volatity was 21.67, the open interest changed by -9 which decreased total open position to 47
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 7.65, which was 3.95 higher than the previous day. The implied volatity was 23.14, the open interest changed by 1 which increased total open position to 47
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 3.7, which was -4.10 lower than the previous day. The implied volatity was 21.26, the open interest changed by 2 which increased total open position to 46
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was 21.54, the open interest changed by 2 which increased total open position to 43
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 8.35, which was -0.45 lower than the previous day. The implied volatity was 20.46, the open interest changed by 13 which increased total open position to 46
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 8.8, which was -170.25 lower than the previous day. The implied volatity was 21.05, the open interest changed by 32 which increased total open position to 32
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 179.05, which was lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
APOLLOHOSP 26DEC2024 7900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 7251.70 | 768.7 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 7297.55 | 768.7 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 7237.40 | 768.7 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 7218.75 | 768.7 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 7259.20 | 768.7 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 7259.45 | 768.7 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 7227.10 | 768.7 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 7340.80 | 768.7 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 7258.30 | 768.7 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 7193.85 | 768.7 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 7233.30 | 768.7 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 7274.75 | 768.7 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 7232.35 | 768.7 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 7126.55 | 768.7 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 6828.90 | 768.7 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7900 expiring on 26DEC2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 768.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0