APOLLOHOSP

Apollo Hospitals Enter. L

7101 +91.50 (1.31%)

L: 6996 H: 7130

Back to Option Chain

Historical option data for APOLLOHOSP
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7900 CE
Delta: 0.03 Vega: 1.17 Theta: -0.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	5 ₹ 625	1.05 131.25	24.62	9 1,125	0 0	154 19,250
11 Dec	7009.50	3.9 ₹ 487.5	-0.45 -56.25	25.36	38 4,750	20 2,500	148 18,500

10 Dec	7018.50	4.4 ₹ 550	0 0.00	24.69	116 14,500	16 2,000	144 18,000
9 Dec	7091.00	4.4 ₹ 550	-0.65 -81.25	22.18	14 1,750	-6 -750	129 16,125
8 Dec	7096.00	5.05 ₹ 631.25	-0.15 -18.75	22.13	20 2,500	-7 -875	136 17,000
5 Dec	7189.50	5.2 ₹ 650	-0.5 -62.50	18.40	74 9,250	-21 -2,625	143 17,875
4 Dec	7201.00	5.95 ₹ 743.75	-0.1 -12.50	18.54	38 4,750	-4 -500	163 20,375
3 Dec	7184.00	5.8 ₹ 725	-2 -250.00	18.34	60 7,500	-14 -1,750	167 20,875
2 Dec	7242.00	7.8 ₹ 975	-2.9 -362.50	17.42	120 15,000	19 2,375	181 22,625
1 Dec	7287.50	10.45 ₹ 1,306.25	-4.35 -543.75	17.17	112 14,000	-5 -625	164 20,500
28 Nov	7335.50	14.45 ₹ 1,806.25	0.05 6.25	16.15	109 13,625	6 750	168 21,000
27 Nov	7322.50	14.3 ₹ 1,787.5	-7.7 -962.50	16.00	101 12,625	-31 -3,875	162 20,250
26 Nov	7393.00	21.75 ₹ 2,718.75	-0.65 -81.25	15.88	166 20,750	23 2,875	192 24,000
25 Nov	7330.50	22.5 ₹ 2,812.5	-3.75 -468.75	17.81	52 6,500	10 1,250	168 21,000
24 Nov	7354.50	24.95 ₹ 3,118.75	-11.85 -1481.25	17.40	112 14,000	22 2,750	157 19,625
21 Nov	7391.00	36.8 ₹ 4,600	-11.55 -1443.75	17.24	77 9,625	23 2,875	131 16,375
20 Nov	7423.00	48.25 ₹ 6,031.25	-6.75 -843.75	17.41	47 5,875	17 2,125	107 13,375
19 Nov	7459.00	55 ₹ 6,875	2.5 312.50	17.77	76 9,500	22 2,750	89 11,125
18 Nov	7385.50	51 ₹ 6,375	-23.7 -2962.50	19.09	33 4,125	20 2,500	66 8,250
17 Nov	7487.50	74.7 ₹ 9,337.5	9.7 1212.50	18.63	20 2,500	15 1,875	45 5,625
14 Nov	7420.50	65 ₹ 8,125	-14.3 -1787.50	18.64	21 2,625	16 2,000	29 3,625
13 Nov	7440.50	79.3 ₹ 9,912.5	-11.3 -1412.50	19.34	9 1,125	1 125	8 1,000
12 Nov	7498.00	90.6 ₹ 11,325	-18.4 -2300.00	18.55	1 125	0 0	6 750
11 Nov	7501.00	109 ₹ 13,625	-25.5 -3187.50	-	0 0	1 125	0 0
10 Nov	7529.50	109 ₹ 13,625	-25.5 -3187.50	18.91	3 375	1 125	6 750
7 Nov	7642.00	134.5 ₹ 16,812.5	-107.55 -13443.75	16.91	1 125	0 0	5 625
6 Nov	7782.00	242.05 ₹ 30,256.25	13.9 1737.50	20.31	6 750	3 375	4 500
4 Nov	7810.50	228.15 ₹ 28,518.75	-17.45 -2181.25	18.33	1 125	0 0	0 0
3 Nov	7824.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
31 Oct	7681.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
29 Oct	7858.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
28 Oct	7880.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
27 Oct	7845.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
24 Oct	7837.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
23 Oct	7968.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
21 Oct	8012.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
16 Oct	7833.50	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
15 Oct	7826.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	245.6 ₹ 30,700	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	1.73	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7900 expiring on 30DEC2025

Delta for 7900 CE is 0.03

Historical price for 7900 CE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 154

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was 25.36, the open interest changed by 20 which increased total open position to 148

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 24.69, the open interest changed by 16 which increased total open position to 144

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was 22.18, the open interest changed by -6 which decreased total open position to 129

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 5.05, which was -0.15 lower than the previous day. The implied volatity was 22.13, the open interest changed by -7 which decreased total open position to 136

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 5.2, which was -0.5 lower than the previous day. The implied volatity was 18.40, the open interest changed by -21 which decreased total open position to 143

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 5.95, which was -0.1 lower than the previous day. The implied volatity was 18.54, the open interest changed by -4 which decreased total open position to 163

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 5.8, which was -2 lower than the previous day. The implied volatity was 18.34, the open interest changed by -14 which decreased total open position to 167

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 7.8, which was -2.9 lower than the previous day. The implied volatity was 17.42, the open interest changed by 19 which increased total open position to 181

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 10.45, which was -4.35 lower than the previous day. The implied volatity was 17.17, the open interest changed by -5 which decreased total open position to 164

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 14.45, which was 0.05 higher than the previous day. The implied volatity was 16.15, the open interest changed by 6 which increased total open position to 168

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 14.3, which was -7.7 lower than the previous day. The implied volatity was 16.00, the open interest changed by -31 which decreased total open position to 162

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 21.75, which was -0.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by 23 which increased total open position to 192

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 22.5, which was -3.75 lower than the previous day. The implied volatity was 17.81, the open interest changed by 10 which increased total open position to 168

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 24.95, which was -11.85 lower than the previous day. The implied volatity was 17.40, the open interest changed by 22 which increased total open position to 157

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 36.8, which was -11.55 lower than the previous day. The implied volatity was 17.24, the open interest changed by 23 which increased total open position to 131

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 48.25, which was -6.75 lower than the previous day. The implied volatity was 17.41, the open interest changed by 17 which increased total open position to 107

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 55, which was 2.5 higher than the previous day. The implied volatity was 17.77, the open interest changed by 22 which increased total open position to 89

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 51, which was -23.7 lower than the previous day. The implied volatity was 19.09, the open interest changed by 20 which increased total open position to 66

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 74.7, which was 9.7 higher than the previous day. The implied volatity was 18.63, the open interest changed by 15 which increased total open position to 45

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 65, which was -14.3 lower than the previous day. The implied volatity was 18.64, the open interest changed by 16 which increased total open position to 29

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 79.3, which was -11.3 lower than the previous day. The implied volatity was 19.34, the open interest changed by 1 which increased total open position to 8

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 90.6, which was -18.4 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 6

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 109, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 109, which was -25.5 lower than the previous day. The implied volatity was 18.91, the open interest changed by 1 which increased total open position to 6

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 134.5, which was -107.55 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 5

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 242.05, which was 13.9 higher than the previous day. The implied volatity was 20.31, the open interest changed by 3 which increased total open position to 4

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 228.15, which was -17.45 lower than the previous day. The implied volatity was 18.33, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct APOLLOHOSP was trading at 7880.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7101.00	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	4 500
11 Dec	7009.50	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	4 500
10 Dec	7018.50	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	4 500
9 Dec	7091.00	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
8 Dec	7096.00	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	4 500
5 Dec	7189.50	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
4 Dec	7201.00	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
3 Dec	7184.00	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
2 Dec	7242.00	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
1 Dec	7287.50	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
28 Nov	7335.50	551.95 ₹ 68,993.75	51.95 6493.75	-	0 0	0 0	0 0
27 Nov	7322.50	551.95 ₹ 68,993.75	51.95 6493.75	23.90	1 125	0 0	4 500
26 Nov	7393.00	500 ₹ 62,500	10 1250.00	-	0 0	1 125	0 0
25 Nov	7330.50	500 ₹ 62,500	10 1250.00	-	1 125	0 0	3 375
24 Nov	7354.50	490 ₹ 61,250	259 32375.00	12.87	3 375	0 0	3 375
21 Nov	7391.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
20 Nov	7423.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
19 Nov	7459.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
18 Nov	7385.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
17 Nov	7487.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
14 Nov	7420.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
13 Nov	7440.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
12 Nov	7498.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
11 Nov	7501.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
10 Nov	7529.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
7 Nov	7642.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
6 Nov	7782.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
4 Nov	7810.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
3 Nov	7824.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
31 Oct	7681.00	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
29 Oct	7858.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	0 0
28 Oct	7880.50	231 ₹ 28,875	70.3 8787.50	-	0 0	0 0	3 375
27 Oct	7845.50	231 ₹ 28,875	70.3 8787.50	-	0 0	2 250	0 0
24 Oct	7837.50	231 ₹ 28,875	70.3 8787.50	20.19	4 500	-1 -125	0 0
23 Oct	7968.50	160.7 ₹ 20,087.5	-456.3 -57037.50	18.90	1 125	0 0	0 0
21 Oct	8012.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
20 Oct	8010.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
17 Oct	7901.50	617 ₹ 77,125	0 0.00	1.26	0 0	0 0	0 0
16 Oct	7833.50	617 ₹ 77,125	0 0.00	0.73	0 0	0 0	0 0
15 Oct	7826.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
14 Oct	7759.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
13 Oct	7671.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
10 Oct	7681.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
9 Oct	7695.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
8 Oct	7662.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
7 Oct	7700.00	617 ₹ 77,125	0 0.00	-	0 0	0 0	0 0
6 Oct	7662.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7449.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7900 expiring on 30DEC2025

Delta for 7900 PE is -

Historical price for 7900 PE is as follows

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 551.95, which was 51.95 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 4

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 500, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 500, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 490, which was 259 higher than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 3

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APOLLOHOSP was trading at 7385.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APOLLOHOSP was trading at 7440.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov APOLLOHOSP was trading at 7642.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APOLLOHOSP was trading at 7782.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APOLLOHOSP was trading at 7810.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APOLLOHOSP was trading at 7824.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct APOLLOHOSP was trading at 7858.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct APOLLOHOSP was trading at 7880.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 27 Oct APOLLOHOSP was trading at 7845.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct APOLLOHOSP was trading at 7837.50. The strike last trading price was 231, which was 70.3 higher than the previous day. The implied volatity was 20.19, the open interest changed by -1 which decreased total open position to 0

On 23 Oct APOLLOHOSP was trading at 7968.50. The strike last trading price was 160.7, which was -456.3 lower than the previous day. The implied volatity was 18.90, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APOLLOHOSP was trading at 8012.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APOLLOHOSP was trading at 8010.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APOLLOHOSP was trading at 7901.50. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APOLLOHOSP was trading at 7833.50. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APOLLOHOSP was trading at 7826.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APOLLOHOSP was trading at 7759.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APOLLOHOSP was trading at 7671.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APOLLOHOSP was trading at 7681.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APOLLOHOSP was trading at 7695.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APOLLOHOSP was trading at 7662.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APOLLOHOSP was trading at 7700.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APOLLOHOSP was trading at 7449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD