APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Apr 2026 01:35 PM IST
| APOLLOHOSP 28-Apr-2026 (4d) 7250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7735.50 | 400 | -6 | - | 0 | 0 | 87 | |||||||||
| 23 Apr | 7781.00 | 400 | -6 | 25.52 | 0 | 0 | 87 | |||||||||
| 22 Apr | 7662.00 | 400 | 89.5 | 25.52 | 3 | 0 | 87 | |||||||||
| 21 Apr | 7744.00 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 20 Apr | 7657.00 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 17 Apr | 7699.00 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 16 Apr | 7553.00 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 15 Apr | 7642.00 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 13 Apr | 7516.50 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 10 Apr | 7511.50 | 314.5 | 4 | - | 0 | 0 | 87 | |||||||||
| 9 Apr | 7481.50 | 314.5 | 46.2 | 25.78 | 2 | 0 | 88 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 7401.50 | 268.3 | 10.55 | 23.24 | 33 | 4 | 89 | |||||||||
| 7 Apr | 7326.50 | 259.3 | -40.5 | 27.76 | 95 | 14 | 84 | |||||||||
| 6 Apr | 7373.00 | 300.35 | 32.35 | 28.26 | 113 | 40 | 71 | |||||||||
| 2 Apr | 7317.50 | 263.1 | -3.15 | 27.09 | 153 | 18 | 31 | |||||||||
| 1 Apr | 7305.50 | 266.25 | -392.15 | 26.43 | 13 | 0 | 0 | |||||||||
| 30 Mar | 7419.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7549.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7580.50 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7413.00 | 658.4 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 23 Mar | 7145.00 | 658.4 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 20 Mar | 7364.50 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7252.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7471.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7500.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7490.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7550.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7574.50 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7684.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7803.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7779.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7724.50 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7775.00 | 658.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7250 expiring on 28APR2026
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 24 Apr APOLLOHOSP was trading at 7735.50. The strike last trading price was 400, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 400, which was -6 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 87
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 400, which was 89.5 higher than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 87
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 314.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 314.5, which was 46.2 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 88
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 268.3, which was 10.55 higher than the previous day. The implied volatity was 23.24, the open interest changed by 4 which increased total open position to 89
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 259.3, which was -40.5 lower than the previous day. The implied volatity was 27.76, the open interest changed by 14 which increased total open position to 84
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 300.35, which was 32.35 higher than the previous day. The implied volatity was 28.26, the open interest changed by 40 which increased total open position to 71
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 263.1, which was -3.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by 18 which increased total open position to 31
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 266.25, which was -392.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 658.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28-Apr-2026 (4d) 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.18
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7735.50 | 1.65 | -2.3000000000000003 | 28.48 | 4 | 0 | 45 |
| 23 Apr | 7781.00 | 3.95 | -1 | 32.48 | 9 | -1 | 45 |
| 22 Apr | 7662.00 | 4.9 | 4.9 | 27.01 | 0 | 0 | 46 |
| 21 Apr | 7744.00 | 4.9 | -8.9 | 27.01 | 33 | -5 | 48 |
| 20 Apr | 7657.00 | 13.65 | -1.3499999999999996 | 27.79 | 78 | -16 | 52 |
| 17 Apr | 7699.00 | 13.7 | -20.95 | 25.96 | 120 | -2 | 67 |
| 16 Apr | 7553.00 | 33.35 | 6.350000000000001 | 25.33 | 99 | -8 | 69 |
| 15 Apr | 7642.00 | 27 | -30.75 | 25.52 | 41 | -7 | 78 |
| 13 Apr | 7516.50 | 55.95 | -0.3499999999999943 | 26.13 | 221 | -16 | 85 |
| 10 Apr | 7511.50 | 51.75 | -25.5 | 23.79 | 103 | 12 | 103 |
| 9 Apr | 7481.50 | 76.9 | -27.6 | 25.35 | 196 | -10 | 90 |
| 8 Apr | 7401.50 | 106.1 | -34.05 | 27.02 | 184 | 7 | 101 |
| 7 Apr | 7326.50 | 134.6 | -1.45 | 27.15 | 182 | 28 | 94 |
| 6 Apr | 7373.00 | 135.55 | -39.9 | 29.56 | 124 | 6 | 65 |
| 2 Apr | 7317.50 | 174.7 | -11.25 | 28.68 | 126 | 29 | 59 |
| 1 Apr | 7305.50 | 184.15 | 7.15 | 29.77 | 75 | 13 | 30 |
| 30 Mar | 7419.00 | 177 | 51.1 | 37.1 | 6 | 2 | 17 |
| 27 Mar | 7549.00 | 125.9 | 38.05 | 30.87 | 23 | 13 | 14 |
| 25 Mar | 7580.50 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 24 Mar | 7413.00 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 23 Mar | 7145.00 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 20 Mar | 7364.50 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 19 Mar | 7252.00 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 18 Mar | 7471.00 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 17 Mar | 7500.00 | 87.85 | 31.65 | - | 0 | 0 | 1 |
| 16 Mar | 7490.00 | 87.85 | 31.65 | - | 0 | 0 | 0 |
| 13 Mar | 7550.00 | 87.85 | 31.65 | - | 0 | 0 | 0 |
| 12 Mar | 7574.50 | 87.85 | 31.65 | 22.93 | 2 | 0 | 0 |
| 11 Mar | 7684.00 | 56.2 | -48.85 | - | 0 | 0 | 1 |
| 10 Mar | 7803.00 | 56.2 | -48.85 | - | 0 | 0 | 1 |
| 9 Mar | 7779.00 | 56.2 | -48.85 | - | 0 | 0 | 1 |
| 6 Mar | 7724.50 | 56.2 | -48.85 | - | 0 | 0 | 1 |
| 5 Mar | 7775.00 | 56.2 | -48.85 | 22.63 | 1 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7250 expiring on 28APR2026
Delta for 7250 PE is -0.02
Historical price for 7250 PE is as follows
On 24 Apr APOLLOHOSP was trading at 7735.50. The strike last trading price was 1.65, which was -2.3000000000000003 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 45
On 23 Apr APOLLOHOSP was trading at 7781.00. The strike last trading price was 3.95, which was -1 lower than the previous day. The implied volatity was 32.48, the open interest changed by -1 which decreased total open position to 45
On 22 Apr APOLLOHOSP was trading at 7662.00. The strike last trading price was 4.9, which was 4.9 higher than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 46
On 21 Apr APOLLOHOSP was trading at 7744.00. The strike last trading price was 4.9, which was -8.9 lower than the previous day. The implied volatity was 27.01, the open interest changed by -5 which decreased total open position to 48
On 20 Apr APOLLOHOSP was trading at 7657.00. The strike last trading price was 13.65, which was -1.3499999999999996 lower than the previous day. The implied volatity was 27.79, the open interest changed by -16 which decreased total open position to 52
On 17 Apr APOLLOHOSP was trading at 7699.00. The strike last trading price was 13.7, which was -20.95 lower than the previous day. The implied volatity was 25.96, the open interest changed by -2 which decreased total open position to 67
On 16 Apr APOLLOHOSP was trading at 7553.00. The strike last trading price was 33.35, which was 6.350000000000001 higher than the previous day. The implied volatity was 25.33, the open interest changed by -8 which decreased total open position to 69
On 15 Apr APOLLOHOSP was trading at 7642.00. The strike last trading price was 27, which was -30.75 lower than the previous day. The implied volatity was 25.52, the open interest changed by -7 which decreased total open position to 78
On 13 Apr APOLLOHOSP was trading at 7516.50. The strike last trading price was 55.95, which was -0.3499999999999943 lower than the previous day. The implied volatity was 26.13, the open interest changed by -16 which decreased total open position to 85
On 10 Apr APOLLOHOSP was trading at 7511.50. The strike last trading price was 51.75, which was -25.5 lower than the previous day. The implied volatity was 23.79, the open interest changed by 12 which increased total open position to 103
On 9 Apr APOLLOHOSP was trading at 7481.50. The strike last trading price was 76.9, which was -27.6 lower than the previous day. The implied volatity was 25.35, the open interest changed by -10 which decreased total open position to 90
On 8 Apr APOLLOHOSP was trading at 7401.50. The strike last trading price was 106.1, which was -34.05 lower than the previous day. The implied volatity was 27.02, the open interest changed by 7 which increased total open position to 101
On 7 Apr APOLLOHOSP was trading at 7326.50. The strike last trading price was 134.6, which was -1.45 lower than the previous day. The implied volatity was 27.15, the open interest changed by 28 which increased total open position to 94
On 6 Apr APOLLOHOSP was trading at 7373.00. The strike last trading price was 135.55, which was -39.9 lower than the previous day. The implied volatity was 29.56, the open interest changed by 6 which increased total open position to 65
On 2 Apr APOLLOHOSP was trading at 7317.50. The strike last trading price was 174.7, which was -11.25 lower than the previous day. The implied volatity was 28.68, the open interest changed by 29 which increased total open position to 59
On 1 Apr APOLLOHOSP was trading at 7305.50. The strike last trading price was 184.15, which was 7.15 higher than the previous day. The implied volatity was 29.77, the open interest changed by 13 which increased total open position to 30
On 30 Mar APOLLOHOSP was trading at 7419.00. The strike last trading price was 177, which was 51.1 higher than the previous day. The implied volatity was 37.1, the open interest changed by 2 which increased total open position to 17
On 27 Mar APOLLOHOSP was trading at 7549.00. The strike last trading price was 125.9, which was 38.05 higher than the previous day. The implied volatity was 30.87, the open interest changed by 13 which increased total open position to 14
On 25 Mar APOLLOHOSP was trading at 7580.50. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar APOLLOHOSP was trading at 7413.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar APOLLOHOSP was trading at 7145.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar APOLLOHOSP was trading at 7364.50. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar APOLLOHOSP was trading at 7252.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar APOLLOHOSP was trading at 7471.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar APOLLOHOSP was trading at 7500.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar APOLLOHOSP was trading at 7490.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 7550.00. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 7574.50. The strike last trading price was 87.85, which was 31.65 higher than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 7684.00. The strike last trading price was 56.2, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar APOLLOHOSP was trading at 7803.00. The strike last trading price was 56.2, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar APOLLOHOSP was trading at 7779.00. The strike last trading price was 56.2, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar APOLLOHOSP was trading at 7724.50. The strike last trading price was 56.2, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar APOLLOHOSP was trading at 7775.00. The strike last trading price was 56.2, which was -48.85 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 0
