APOLLOHOSP

Apollo Hospitals Enter. L

7091 -5.00 (-0.07%)

L: 7059 H: 7181.5

Back to Option Chain

Historical option data for APOLLOHOSP
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 30-DEC-2025 7250 CE
Delta: 0.35 Vega: 6.30 Theta: -3.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	60.9 ₹ 7,612.5	-1.55 -193.75	15.55	621 77,625	-24 -3,000	459 57,375
8 Dec	7096.00	62 ₹ 7,750	-36.25 -4531.25	15.75	773 96,625	63 7,875	483 60,375
5 Dec	7189.50	103 ₹ 12,875	-7 -875.00	14.04	633 79,125	12 1,500	418 52,250
4 Dec	7201.00	108.4 ₹ 13,550	-0.1 -12.50	14.57	843 1,05,375	24 3,000	407 50,875

3 Dec	7184.00	108 ₹ 13,500	-42.25 -5281.25	14.89	1,003 1,25,375	175 21,875	387 48,375
2 Dec	7242.00	153.4 ₹ 19,175	-27.35 -3418.75	15.84	734 91,750	181 22,625	211 26,375
1 Dec	7287.50	180 ₹ 22,500	-35.15 -4393.75	15.80	20 2,500	8 1,000	29 3,625
28 Nov	7335.50	210.6 ₹ 26,325	0.7 87.50	14.05	101 12,625	-7 -875	22 2,750
27 Nov	7322.50	210.5 ₹ 26,312.5	-42.75 -5343.75	14.32	12 1,500	3 375	30 3,750
26 Nov	7393.00	253.25 ₹ 31,656.25	-75.65 -9456.25	13.47	26 3,250	6 750	29 3,625
25 Nov	7330.50	328.9 ₹ 41,112.5	0 0.00	-	0 0	0 0	0 0
24 Nov	7354.50	328.9 ₹ 41,112.5	0 0.00	-	0 0	1 125	0 0
21 Nov	7391.00	328.9 ₹ 41,112.5	0 0.00	20.97	1 125	0 0	22 2,750
20 Nov	7423.00	328.9 ₹ 41,112.5	44.9 5612.50	16.55	22 2,750	20 2,500	22 2,750
19 Nov	7459.00	284 ₹ 35,500	-509.85 -63731.25	6.74	2 250	0 0	0 0
17 Nov	7487.50	793.85 ₹ 99,231.25	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7250 expiring on 30DEC2025

Delta for 7250 CE is 0.35

Historical price for 7250 CE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 60.9, which was -1.55 lower than the previous day. The implied volatity was 15.55, the open interest changed by -24 which decreased total open position to 459

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 62, which was -36.25 lower than the previous day. The implied volatity was 15.75, the open interest changed by 63 which increased total open position to 483

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 103, which was -7 lower than the previous day. The implied volatity was 14.04, the open interest changed by 12 which increased total open position to 418

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 108.4, which was -0.1 lower than the previous day. The implied volatity was 14.57, the open interest changed by 24 which increased total open position to 407

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 108, which was -42.25 lower than the previous day. The implied volatity was 14.89, the open interest changed by 175 which increased total open position to 387

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 153.4, which was -27.35 lower than the previous day. The implied volatity was 15.84, the open interest changed by 181 which increased total open position to 211

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 180, which was -35.15 lower than the previous day. The implied volatity was 15.80, the open interest changed by 8 which increased total open position to 29

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 210.6, which was 0.7 higher than the previous day. The implied volatity was 14.05, the open interest changed by -7 which decreased total open position to 22

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 210.5, which was -42.75 lower than the previous day. The implied volatity was 14.32, the open interest changed by 3 which increased total open position to 30

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 253.25, which was -75.65 lower than the previous day. The implied volatity was 13.47, the open interest changed by 6 which increased total open position to 29

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 328.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 328.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 328.9, which was 0 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 22

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 328.9, which was 44.9 higher than the previous day. The implied volatity was 16.55, the open interest changed by 20 which increased total open position to 22

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 284, which was -509.85 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 793.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 30DEC2025 7250 PE
Delta: -0.64 Vega: 6.40 Theta: -1.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7091.00	179.85 ₹ 22,481.25	3.15 393.75	17.21	95 11,875	-26 -3,250	234 29,250
8 Dec	7096.00	176.7 ₹ 22,087.5	55.1 6887.50	15.63	31 3,875	-11 -1,375	260 32,500
5 Dec	7189.50	116.55 ₹ 14,568.75	-4.55 -568.75	15.17	79 9,875	16 2,000	272 34,000
4 Dec	7201.00	123.55 ₹ 15,443.75	-6.9 -862.50	15.70	66 8,250	7 875	256 32,000
3 Dec	7184.00	128.45 ₹ 16,056.25	22.3 2787.50	16.23	568 71,000	22 2,750	249 31,125
2 Dec	7242.00	104.75 ₹ 13,093.75	13.85 1731.25	16.12	1,540 1,92,500	157 19,625	232 29,000
1 Dec	7287.50	91.55 ₹ 11,443.75	4.3 537.50	16.30	118 14,750	75 9,375	75 9,375
28 Nov	7335.50	87.25 ₹ 10,906.25	0 0.00	1.77	0 0	0 0	0 0
27 Nov	7322.50	87.25 ₹ 10,906.25	0 0.00	1.95	0 0	0 0	0 0
26 Nov	7393.00	87.25 ₹ 10,906.25	0 0.00	2.41	0 0	0 0	0 0
25 Nov	7330.50	87.25 ₹ 10,906.25	0 0.00	1.60	0 0	0 0	0 0
24 Nov	7354.50	87.25 ₹ 10,906.25	0 0.00	1.88	0 0	0 0	0 0
21 Nov	7391.00	87.25 ₹ 10,906.25	0 0.00	2.31	0 0	0 0	0 0
20 Nov	7423.00	87.25 ₹ 10,906.25	0 0.00	2.63	0 0	0 0	0 0
19 Nov	7459.00	87.25 ₹ 10,906.25	0 0.00	2.84	0 0	0 0	0 0
17 Nov	7487.50	87.25 ₹ 10,906.25	0 0.00	3.14	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7250 expiring on 30DEC2025

Delta for 7250 PE is -0.64

Historical price for 7250 PE is as follows

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 179.85, which was 3.15 higher than the previous day. The implied volatity was 17.21, the open interest changed by -26 which decreased total open position to 234

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 176.7, which was 55.1 higher than the previous day. The implied volatity was 15.63, the open interest changed by -11 which decreased total open position to 260

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 116.55, which was -4.55 lower than the previous day. The implied volatity was 15.17, the open interest changed by 16 which increased total open position to 272

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 123.55, which was -6.9 lower than the previous day. The implied volatity was 15.70, the open interest changed by 7 which increased total open position to 256

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 128.45, which was 22.3 higher than the previous day. The implied volatity was 16.23, the open interest changed by 22 which increased total open position to 249

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 104.75, which was 13.85 higher than the previous day. The implied volatity was 16.12, the open interest changed by 157 which increased total open position to 232

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 91.55, which was 4.3 higher than the previous day. The implied volatity was 16.30, the open interest changed by 75 which increased total open position to 75

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APOLLOHOSP was trading at 7393.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APOLLOHOSP was trading at 7330.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APOLLOHOSP was trading at 7354.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APOLLOHOSP was trading at 7423.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APOLLOHOSP was trading at 7459.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD