APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 3.70
Theta: -5.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7251.70 | 57.05 | -53.25 | 14.47 | 1,089 | -45 | 319 | |||
| 19 Dec | 7297.55 | 110.3 | 23.35 | 16.12 | 1,798 | -27 | 364 | |||
| 18 Dec | 7237.40 | 86.95 | -5.70 | 19.77 | 1,436 | 30 | 389 | |||
| 17 Dec | 7218.75 | 92.65 | -26.05 | 21.24 | 2,417 | -29 | 357 | |||
| 16 Dec | 7259.20 | 118.7 | -7.30 | 23.42 | 1,171 | 103 | 387 | |||
| 13 Dec | 7259.45 | 126 | 6.20 | 20.03 | 2,679 | 15 | 289 | |||
| 12 Dec | 7227.10 | 119.8 | -50.20 | 20.48 | 1,569 | 89 | 277 | |||
| 11 Dec | 7340.80 | 170 | 34.00 | 20.49 | 757 | -70 | 189 | |||
| 10 Dec | 7258.30 | 136 | 14.65 | 18.56 | 2,059 | 25 | 255 | |||
| 9 Dec | 7193.85 | 121.35 | -22.60 | 20.61 | 378 | 3 | 229 | |||
| 6 Dec | 7233.30 | 143.95 | -17.05 | 19.95 | 684 | 46 | 228 | |||
| 5 Dec | 7274.75 | 161 | 14.65 | 19.55 | 1,545 | 14 | 183 | |||
| 4 Dec | 7232.35 | 146.35 | 43.90 | 19.37 | 2,232 | 51 | 173 | |||
|
|
||||||||||
| 3 Dec | 7126.55 | 102.45 | 11.45 | 19.01 | 366 | 27 | 121 | |||
| 2 Dec | 7065.80 | 91 | 50.50 | 20.57 | 274 | 35 | 97 | |||
| 29 Nov | 6828.90 | 40.5 | -190.30 | 20.56 | 85 | 61 | 61 | |||
| 28 Nov | 6841.10 | 230.8 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 230.8 | 0.00 | 2.78 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 230.8 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 230.8 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 230.8 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 230.8 | 0.00 | 5.23 | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 230.8 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 230.8 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 230.8 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 230.8 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 230.8 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 230.8 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 230.8 | 230.80 | - | 0 | 0 | 0 | |||
| 1 Nov | 7031.95 | 0 | 1.06 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7250 expiring on 26DEC2024
Delta for 7250 CE is 0.52
Historical price for 7250 CE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 57.05, which was -53.25 lower than the previous day. The implied volatity was 14.47, the open interest changed by -45 which decreased total open position to 319
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 110.3, which was 23.35 higher than the previous day. The implied volatity was 16.12, the open interest changed by -27 which decreased total open position to 364
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 86.95, which was -5.70 lower than the previous day. The implied volatity was 19.77, the open interest changed by 30 which increased total open position to 389
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 92.65, which was -26.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by -29 which decreased total open position to 357
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 118.7, which was -7.30 lower than the previous day. The implied volatity was 23.42, the open interest changed by 103 which increased total open position to 387
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 126, which was 6.20 higher than the previous day. The implied volatity was 20.03, the open interest changed by 15 which increased total open position to 289
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 119.8, which was -50.20 lower than the previous day. The implied volatity was 20.48, the open interest changed by 89 which increased total open position to 277
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 170, which was 34.00 higher than the previous day. The implied volatity was 20.49, the open interest changed by -70 which decreased total open position to 189
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 136, which was 14.65 higher than the previous day. The implied volatity was 18.56, the open interest changed by 25 which increased total open position to 255
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 121.35, which was -22.60 lower than the previous day. The implied volatity was 20.61, the open interest changed by 3 which increased total open position to 229
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 143.95, which was -17.05 lower than the previous day. The implied volatity was 19.95, the open interest changed by 46 which increased total open position to 228
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 161, which was 14.65 higher than the previous day. The implied volatity was 19.55, the open interest changed by 14 which increased total open position to 183
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 146.35, which was 43.90 higher than the previous day. The implied volatity was 19.37, the open interest changed by 51 which increased total open position to 173
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 102.45, which was 11.45 higher than the previous day. The implied volatity was 19.01, the open interest changed by 27 which increased total open position to 121
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 91, which was 50.50 higher than the previous day. The implied volatity was 20.57, the open interest changed by 35 which increased total open position to 97
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 40.5, which was -190.30 lower than the previous day. The implied volatity was 20.56, the open interest changed by 61 which increased total open position to 61
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 230.8, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 230.8, which was 230.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 26DEC2024 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 3.70
Theta: -4.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7251.70 | 64.15 | 12.50 | 18.22 | 1,273 | 6 | 377 |
| 19 Dec | 7297.55 | 51.65 | -35.70 | 21.04 | 1,429 | 34 | 379 |
| 18 Dec | 7237.40 | 87.35 | -16.65 | 21.00 | 1,069 | -144 | 344 |
| 17 Dec | 7218.75 | 104 | 12.10 | 22.17 | 2,291 | 107 | 500 |
| 16 Dec | 7259.20 | 91.9 | 4.35 | 20.59 | 1,004 | 34 | 402 |
| 13 Dec | 7259.45 | 87.55 | -15.40 | 18.86 | 1,198 | 17 | 368 |
| 12 Dec | 7227.10 | 102.95 | 20.40 | 18.95 | 1,510 | 57 | 353 |
| 11 Dec | 7340.80 | 82.55 | -37.55 | 20.74 | 596 | 35 | 296 |
| 10 Dec | 7258.30 | 120.1 | -15.90 | 23.37 | 1,064 | -6 | 261 |
| 9 Dec | 7193.85 | 136 | 9.45 | 20.82 | 320 | -4 | 267 |
| 6 Dec | 7233.30 | 126.55 | 3.45 | 20.11 | 579 | 19 | 275 |
| 5 Dec | 7274.75 | 123.1 | -19.90 | 21.11 | 1,156 | 11 | 253 |
| 4 Dec | 7232.35 | 143 | -234.60 | 21.52 | 909 | 241 | 241 |
| 3 Dec | 7126.55 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6828.90 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 377.6 | 377.60 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7250 expiring on 26DEC2024
Delta for 7250 PE is -0.48
Historical price for 7250 PE is as follows
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 64.15, which was 12.50 higher than the previous day. The implied volatity was 18.22, the open interest changed by 6 which increased total open position to 377
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 51.65, which was -35.70 lower than the previous day. The implied volatity was 21.04, the open interest changed by 34 which increased total open position to 379
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 87.35, which was -16.65 lower than the previous day. The implied volatity was 21.00, the open interest changed by -144 which decreased total open position to 344
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 104, which was 12.10 higher than the previous day. The implied volatity was 22.17, the open interest changed by 107 which increased total open position to 500
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 91.9, which was 4.35 higher than the previous day. The implied volatity was 20.59, the open interest changed by 34 which increased total open position to 402
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 87.55, which was -15.40 lower than the previous day. The implied volatity was 18.86, the open interest changed by 17 which increased total open position to 368
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 102.95, which was 20.40 higher than the previous day. The implied volatity was 18.95, the open interest changed by 57 which increased total open position to 353
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 82.55, which was -37.55 lower than the previous day. The implied volatity was 20.74, the open interest changed by 35 which increased total open position to 296
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 120.1, which was -15.90 lower than the previous day. The implied volatity was 23.37, the open interest changed by -6 which decreased total open position to 261
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 136, which was 9.45 higher than the previous day. The implied volatity was 20.82, the open interest changed by -4 which decreased total open position to 267
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 126.55, which was 3.45 higher than the previous day. The implied volatity was 20.11, the open interest changed by 19 which increased total open position to 275
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 123.1, which was -19.90 lower than the previous day. The implied volatity was 21.11, the open interest changed by 11 which increased total open position to 253
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 143, which was -234.60 lower than the previous day. The implied volatity was 21.52, the open interest changed by 241 which increased total open position to 241
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 377.6, which was 377.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
