APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
03 Dec 2024 04:10 PM IST
| APOLLOHOSP 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 7126.55 | 345 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 345 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 6828.90 | 345 | -467.90 | 20.92 | 3 | 2 | 2 | |||
| 28 Nov | 6841.10 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 812.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 812.9 | 812.90 | - | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6982.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6987.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6926.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6944.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6905.95 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 345, which was -467.90 lower than the previous day. The implied volatity was 20.92, the open interest changed by 2 which increased total open position to 2
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 812.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 812.9, which was 812.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 2.98
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 7126.55 | 20.55 | -9.80 | 25.79 | 315 | -40 | 289 |
| 2 Dec | 7065.80 | 30.35 | -30.35 | 26.09 | 636 | 109 | 329 |
| 29 Nov | 6828.90 | 60.7 | -5.30 | 23.33 | 385 | 88 | 219 |
| 28 Nov | 6841.10 | 66 | 26.00 | 24.66 | 173 | 79 | 131 |
| 27 Nov | 6982.70 | 40 | 6.40 | 23.60 | 60 | 20 | 52 |
| 26 Nov | 7076.55 | 33.6 | 4.35 | 24.29 | 15 | -4 | 33 |
| 25 Nov | 7075.00 | 29.25 | -29.05 | 24.59 | 23 | 13 | 37 |
| 22 Nov | 6935.10 | 58.3 | -51.70 | 22.77 | 36 | 6 | 30 |
| 21 Nov | 6742.50 | 110 | -11.15 | 24.03 | 14 | 9 | 23 |
| 20 Nov | 6686.90 | 121.15 | 0.00 | 22.70 | 18 | 11 | 14 |
| 19 Nov | 6686.90 | 121.15 | 34.75 | 22.70 | 18 | 11 | 14 |
| 18 Nov | 6741.90 | 86.4 | 14.40 | 20.27 | 1 | 0 | 2 |
| 13 Nov | 6858.85 | 72 | -54.00 | 21.67 | 2 | 1 | 1 |
| 12 Nov | 7019.55 | 126 | 0.00 | 5.15 | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 126 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6982.50 | 126 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6987.45 | 126 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6926.30 | 126 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6944.85 | 126 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6954.15 | 126 | 126.00 | - | 0 | 0 | 0 |
| 23 Oct | 6906.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6891.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6905.95 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is -0.09
Historical price for 6600 PE is as follows
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 20.55, which was -9.80 lower than the previous day. The implied volatity was 25.79, the open interest changed by -40 which decreased total open position to 289
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 30.35, which was -30.35 lower than the previous day. The implied volatity was 26.09, the open interest changed by 109 which increased total open position to 329
On 29 Nov APOLLOHOSP was trading at 6828.90. The strike last trading price was 60.7, which was -5.30 lower than the previous day. The implied volatity was 23.33, the open interest changed by 88 which increased total open position to 219
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 66, which was 26.00 higher than the previous day. The implied volatity was 24.66, the open interest changed by 79 which increased total open position to 131
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 40, which was 6.40 higher than the previous day. The implied volatity was 23.60, the open interest changed by 20 which increased total open position to 52
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 33.6, which was 4.35 higher than the previous day. The implied volatity was 24.29, the open interest changed by -4 which decreased total open position to 33
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 29.25, which was -29.05 lower than the previous day. The implied volatity was 24.59, the open interest changed by 13 which increased total open position to 37
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 58.3, which was -51.70 lower than the previous day. The implied volatity was 22.77, the open interest changed by 6 which increased total open position to 30
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 110, which was -11.15 lower than the previous day. The implied volatity was 24.03, the open interest changed by 9 which increased total open position to 23
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was 22.70, the open interest changed by 11 which increased total open position to 14
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 121.15, which was 34.75 higher than the previous day. The implied volatity was 22.70, the open interest changed by 11 which increased total open position to 14
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 86.4, which was 14.40 higher than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 2
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 72, which was -54.00 lower than the previous day. The implied volatity was 21.67, the open interest changed by 1 which increased total open position to 1
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOHOSP was trading at 6982.50. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOHOSP was trading at 6987.45. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOHOSP was trading at 6926.30. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOHOSP was trading at 6944.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOHOSP was trading at 6954.15. The strike last trading price was 126, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOHOSP was trading at 6906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOHOSP was trading at 6891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOHOSP was trading at 6986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOHOSP was trading at 6982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
