NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 340 CE
Delta: 0.07 Vega: 0.11 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	0.4 ₹ 600	-0.05 -75.00	15.91	1,116 16,74,000	194 2,91,000	2,090 31,35,000
8 Dec	319.50	0.45 ₹ 675	-0.5 -750.00	16.51	1,353 20,29,500	45 67,500	1,892 28,38,000
5 Dec	323.30	0.95 ₹ 1,425	-0.1 -150.00	15.25	418 6,27,000	-1 -1,500	1,846 27,69,000
4 Dec	322.95	1 ₹ 1,500	-0.15 -225.00	15.66	641 9,61,500	111 1,66,500	1,902 28,53,000
3 Dec	322.95	1.1 ₹ 1,650	-1 -1500.00	15.41	1,963 29,44,500	399 5,98,500	1,799 26,98,500
2 Dec	328.60	2 ₹ 3,000	0.05 75.00	14.64	1,037 15,55,500	-137 -2,05,500	1,391 20,86,500
1 Dec	327.10	1.95 ₹ 2,925	0 0.00	14.40	835 12,52,500	161 2,41,500	1,523 22,84,500
28 Nov	326.45	1.9 ₹ 2,850	-0.1 -150.00	14.33	735 11,02,500	55 82,500	1,361 20,41,500
27 Nov	327.35	1.95 ₹ 2,925	0.1 150.00	13.82	814 12,21,000	52 78,000	1,305 19,57,500
26 Nov	326.10	1.8 ₹ 2,700	0.2 300.00	13.68	881 13,21,500	345 5,17,500	1,250 18,75,000
25 Nov	323.70	1.55 ₹ 2,325	-0.5 -750.00	14.81	630 9,45,000	111 1,66,500	903 13,54,500
24 Nov	323.45	2.1 ₹ 3,150	-0.9 -1350.00	15.35	629 9,43,500	133 1,99,500	758 11,37,000
21 Nov	326.65	2.9 ₹ 4,350	-0.6 -900.00	15.62	365 5,47,500	72 1,08,000	621 9,31,500
20 Nov	326.60	3.5 ₹ 5,250	0 0.00	16.64	294 4,41,000	75 1,12,500	551 8,26,500
19 Nov	326.60	3.45 ₹ 5,175	-1.2 -1800.00	16.80	379 5,68,500	113 1,69,500	471 7,06,500

18 Nov	328.45	4.7 ₹ 7,050	-0.7 -1050.00	17.73	321 4,81,500	135 2,02,500	354 5,31,000
17 Nov	330.20	5.5 ₹ 8,250	0.15 225.00	17.80	154 2,31,000	17 25,500	218 3,27,000
14 Nov	328.45	5.2 ₹ 7,800	0.35 525.00	17.40	83 1,24,500	46 69,000	201 3,01,500
13 Nov	326.95	4.9 ₹ 7,350	-0.05 -75.00	17.59	100 1,50,000	31 46,500	155 2,32,500
12 Nov	327.15	4.95 ₹ 7,425	-0.3 -450.00	18.10	82 1,23,000	18 27,000	124 1,86,000
11 Nov	326.65	5.3 ₹ 7,950	0.2 300.00	18.39	19 28,500	9 13,500	106 1,59,000
10 Nov	325.45	5.15 ₹ 7,725	-0.1 -150.00	19.14	26 39,000	12 18,000	97 1,45,500
7 Nov	326.10	5.25 ₹ 7,875	0.3 450.00	18.08	46 69,000	9 13,500	85 1,27,500
6 Nov	326.65	4.8 ₹ 7,200	-1.1 -1650.00	16.12	55 82,500	27 40,500	74 1,11,000
4 Nov	330.60	5.9 ₹ 8,850	-2.6 -3900.00	15.32	37 55,500	19 28,500	48 72,000
3 Nov	335.20	8.5 ₹ 12,750	-1 -1500.00	15.45	10 15,000	6 9,000	31 46,500
31 Oct	336.95	9.45 ₹ 14,175	-6.45 -9675.00	-	36 54,000	24 36,000	25 37,500
30 Oct	345.15	15.9 ₹ 23,850	-6.7 -10050.00	17.04	1 1,500	0 0	0 0
29 Oct	347.50	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
23 Oct	342.65	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	22.6 ₹ 33,900	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 CE is 0.07

Historical price for 340 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 15.91, the open interest changed by 194 which increased total open position to 2090

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 16.51, the open interest changed by 45 which increased total open position to 1892

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 15.25, the open interest changed by -1 which decreased total open position to 1846

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 15.66, the open interest changed by 111 which increased total open position to 1902

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 1.1, which was -1 lower than the previous day. The implied volatity was 15.41, the open interest changed by 399 which increased total open position to 1799

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 14.64, the open interest changed by -137 which decreased total open position to 1391

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 14.40, the open interest changed by 161 which increased total open position to 1523

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 14.33, the open interest changed by 55 which increased total open position to 1361

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 13.82, the open interest changed by 52 which increased total open position to 1305

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 1.8, which was 0.2 higher than the previous day. The implied volatity was 13.68, the open interest changed by 345 which increased total open position to 1250

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 14.81, the open interest changed by 111 which increased total open position to 903

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was 15.35, the open interest changed by 133 which increased total open position to 758

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 15.62, the open interest changed by 72 which increased total open position to 621

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 16.64, the open interest changed by 75 which increased total open position to 551

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 3.45, which was -1.2 lower than the previous day. The implied volatity was 16.80, the open interest changed by 113 which increased total open position to 471

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 4.7, which was -0.7 lower than the previous day. The implied volatity was 17.73, the open interest changed by 135 which increased total open position to 354

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 5.5, which was 0.15 higher than the previous day. The implied volatity was 17.80, the open interest changed by 17 which increased total open position to 218

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was 17.40, the open interest changed by 46 which increased total open position to 201

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was 17.59, the open interest changed by 31 which increased total open position to 155

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 4.95, which was -0.3 lower than the previous day. The implied volatity was 18.10, the open interest changed by 18 which increased total open position to 124

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 5.3, which was 0.2 higher than the previous day. The implied volatity was 18.39, the open interest changed by 9 which increased total open position to 106

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 5.15, which was -0.1 lower than the previous day. The implied volatity was 19.14, the open interest changed by 12 which increased total open position to 97

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 5.25, which was 0.3 higher than the previous day. The implied volatity was 18.08, the open interest changed by 9 which increased total open position to 85

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 4.8, which was -1.1 lower than the previous day. The implied volatity was 16.12, the open interest changed by 27 which increased total open position to 74

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 5.9, which was -2.6 lower than the previous day. The implied volatity was 15.32, the open interest changed by 19 which increased total open position to 48

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 8.5, which was -1 lower than the previous day. The implied volatity was 15.45, the open interest changed by 6 which increased total open position to 31

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 9.45, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 25

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 15.9, which was -6.7 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 22.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 340 PE
Delta: -0.85 Vega: 0.18 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	19.7 ₹ 29,550	-0.45 -675.00	22.32	54 81,000	-15 -22,500	380 5,70,000
8 Dec	319.50	20.8 ₹ 31,200	5 7500.00	24.23	38 57,000	-9 -13,500	399 5,98,500
5 Dec	323.30	15.8 ₹ 23,700	-0.85 -1275.00	18.38	3 4,500	0 0	408 6,12,000
4 Dec	322.95	16.65 ₹ 24,975	0.3 450.00	19.54	9 13,500	-1 -1,500	407 6,10,500
3 Dec	322.95	16.35 ₹ 24,525	5.1 7650.00	19.84	44 66,000	2 3,000	407 6,10,500
2 Dec	328.60	11.25 ₹ 16,875	-1.05 -1575.00	14.97	55 82,500	-3 -4,500	405 6,07,500
1 Dec	327.10	12.3 ₹ 18,450	-0.85 -1275.00	17.62	37 55,500	4 6,000	407 6,10,500
28 Nov	326.45	13 ₹ 19,500	0.4 600.00	16.80	19 28,500	2 3,000	403 6,04,500
27 Nov	327.35	12.6 ₹ 18,900	-0.75 -1125.00	16.63	27 40,500	4 6,000	402 6,03,000
26 Nov	326.10	13.35 ₹ 20,025	-2.6 -3900.00	17.10	43 64,500	-1 -1,500	397 5,95,500
25 Nov	323.70	15.95 ₹ 23,925	0.25 375.00	18.02	100 1,50,000	81 1,21,500	396 5,94,000
24 Nov	323.45	16 ₹ 24,000	1.65 2475.00	21.22	191 2,86,500	162 2,43,000	316 4,74,000
21 Nov	326.65	14.55 ₹ 21,825	0.55 825.00	20.03	68 1,02,000	47 70,500	153 2,29,500
20 Nov	326.60	14 ₹ 21,000	-0.8 -1200.00	19.31	19 28,500	11 16,500	105 1,57,500
19 Nov	326.60	14.75 ₹ 22,125	1.1 1650.00	19.86	31 46,500	5 7,500	86 1,29,000
18 Nov	328.45	13.65 ₹ 20,475	1.2 1800.00	20.67	7 10,500	0 0	82 1,23,000
17 Nov	330.20	12.35 ₹ 18,525	-3.15 -4725.00	19.93	13 19,500	9 13,500	81 1,21,500
14 Nov	328.45	15.5 ₹ 23,250	0 0.00	-	0 0	0 0	0 0
13 Nov	326.95	15.5 ₹ 23,250	0 0.00	-	0 0	0 0	0 0
12 Nov	327.15	15.5 ₹ 23,250	0 0.00	-	0 0	0 0	0 0
11 Nov	326.65	15.5 ₹ 23,250	0 0.00	-	0 0	1 1,500	0 0
10 Nov	325.45	15.5 ₹ 23,250	0 0.00	19.76	1 1,500	0 0	71 1,06,500
7 Nov	326.10	15.5 ₹ 23,250	-1.7 -2550.00	20.54	2 3,000	1 1,500	70 1,05,000
6 Nov	326.65	17.2 ₹ 25,800	3.6 5400.00	25.21	3 4,500	1 1,500	68 1,02,000
4 Nov	330.60	13.6 ₹ 20,400	1.9 2850.00	21.55	1 1,500	0 0	66 99,000
3 Nov	335.20	11.7 ₹ 17,550	0.25 375.00	22.78	5 7,500	2 3,000	65 97,500
31 Oct	336.95	11.45 ₹ 17,175	2.45 3675.00	-	47 70,500	29 43,500	62 93,000
30 Oct	345.15	9 ₹ 13,500	1.55 2325.00	24.88	30 45,000	18 27,000	28 42,000
29 Oct	347.50	7.7 ₹ 11,550	-1.2 -1800.00	24.64	5 7,500	0 0	10 15,000
28 Oct	339.15	8.9 ₹ 13,350	-8.1 -12150.00	-	0 0	0 0	0 0
27 Oct	341.75	8.9 ₹ 13,350	-8.1 -12150.00	-	0 0	10 15,000	0 0
24 Oct	339.60	8.9 ₹ 13,350	-8.1 -12150.00	20.52	10 15,000	0 0	0 0
23 Oct	342.65	17 ₹ 25,500	0 0.00	1.78	0 0	0 0	0 0
21 Oct	342.00	17 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	17 ₹ 25,500	0 0.00	1.64	0 0	0 0	0 0
15 Oct	339.25	17 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	17 ₹ 25,500	0 0.00	1.37	0 0	0 0	0 0
9 Oct	335.85	17 ₹ 25,500	0 0.00	0.74	0 0	0 0	0 0
6 Oct	339.10	17 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	17 ₹ 25,500	0 0.00	1.51	0 0	0 0	0 0

For Ntpc Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.85

Historical price for 340 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 19.7, which was -0.45 lower than the previous day. The implied volatity was 22.32, the open interest changed by -15 which decreased total open position to 380

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 20.8, which was 5 higher than the previous day. The implied volatity was 24.23, the open interest changed by -9 which decreased total open position to 399

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 15.8, which was -0.85 lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 408

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 16.65, which was 0.3 higher than the previous day. The implied volatity was 19.54, the open interest changed by -1 which decreased total open position to 407

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 16.35, which was 5.1 higher than the previous day. The implied volatity was 19.84, the open interest changed by 2 which increased total open position to 407

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 11.25, which was -1.05 lower than the previous day. The implied volatity was 14.97, the open interest changed by -3 which decreased total open position to 405

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 12.3, which was -0.85 lower than the previous day. The implied volatity was 17.62, the open interest changed by 4 which increased total open position to 407

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 13, which was 0.4 higher than the previous day. The implied volatity was 16.80, the open interest changed by 2 which increased total open position to 403

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 12.6, which was -0.75 lower than the previous day. The implied volatity was 16.63, the open interest changed by 4 which increased total open position to 402

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 13.35, which was -2.6 lower than the previous day. The implied volatity was 17.10, the open interest changed by -1 which decreased total open position to 397

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 15.95, which was 0.25 higher than the previous day. The implied volatity was 18.02, the open interest changed by 81 which increased total open position to 396

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 16, which was 1.65 higher than the previous day. The implied volatity was 21.22, the open interest changed by 162 which increased total open position to 316

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 14.55, which was 0.55 higher than the previous day. The implied volatity was 20.03, the open interest changed by 47 which increased total open position to 153

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was 19.31, the open interest changed by 11 which increased total open position to 105

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 14.75, which was 1.1 higher than the previous day. The implied volatity was 19.86, the open interest changed by 5 which increased total open position to 86

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 13.65, which was 1.2 higher than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 82

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 12.35, which was -3.15 lower than the previous day. The implied volatity was 19.93, the open interest changed by 9 which increased total open position to 81

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 71

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 15.5, which was -1.7 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 70

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 17.2, which was 3.6 higher than the previous day. The implied volatity was 25.21, the open interest changed by 1 which increased total open position to 68

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 13.6, which was 1.9 higher than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 66

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 11.7, which was 0.25 higher than the previous day. The implied volatity was 22.78, the open interest changed by 2 which increased total open position to 65

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 11.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 62

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was 24.88, the open interest changed by 18 which increased total open position to 28

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 7.7, which was -1.2 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 10

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 8.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 8.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 8.9, which was -8.1 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD