NTPC
Ntpc Ltd
Historical option data for NTPC
24 Apr 2026 01:30 PM IST
| NTPC 28-Apr-2026 (4d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 400.40 | 0.05 | 0.05 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 402.25 | 0.05 | 0.05 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 405.40 | 0.05 | 0.05 | 36.01 | 0 | 0 | 3 | |||||||||
| 21 Apr | 396.20 | 0.05 | -0.05 | 36.01 | 8 | -3 | 2 | |||||||||
| 20 Apr | 398.00 | 0.15 | 0.04999999999999999 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 393.60 | 0.15 | -0.5 | 34.99 | 43 | 17 | 17 | |||||||||
For Ntpc Ltd - strike price 450 expiring on 28APR2026
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 24 Apr NTPC was trading at 400.40. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 3
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.01, the open interest changed by -3 which decreased total open position to 2
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was 34.99, the open interest changed by 17 which increased total open position to 17
| NTPC 28-Apr-2026 (4d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 400.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 402.25 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 405.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 396.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 398.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 393.60 | 0 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 450 expiring on 28APR2026
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 24 Apr NTPC was trading at 400.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
