Ntpc Ltd (NTPC) Option Chain | NiftyInvest

NTPC

Ntpc Ltd

337.9 11.70 (3.59%)

Option Chain for NTPC
06 Mar 2025 04:10 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 1500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	64.60 ₹ 96900.00	0.00 0.00	250	0.00 0.00	0.10 ₹ 150.00	-	85 1,27,500	-10 -15,000	534 8,01,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	255	0.00 0.00	7.15 ₹ 10725.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	80.70 ₹ 121050.00	0.00 0.00	260	-0.05 -75.00	0.15 ₹ 225.00	48.84	102 1,53,000	50 75,000	358 5,37,000	-0.01
0.00	0 0	0 0	0 0	0.00	62.15 ₹ 93225.00	0.00 0.00	265	-0.05 -75.00	0.20 ₹ 300.00	47.57	44 66,000	12 18,000	81 1,21,500	-0.01
-	0 0	0 0	0 0	-	71.75 ₹ 107625.00	0.00 0.00	270	-0.15 -225.00	0.20 ₹ 300.00	44.37	159 2,38,500	-66 -99,000	228 3,42,000	-0.02

0.00	0 0	0 0	0 0	0.00	37.10 ₹ 55650.00	0.00 0.00	275	-0.15 -225.00	0.25 ₹ 375.00	42.64	201 3,01,500	-4 -6,000	137 2,05,500	-0.02
0.00	0 0	0 0	0 0	0.00	36.10 ₹ 54150.00	0.00 0.00	280	-0.20 -300.00	0.35 ₹ 525.00	41.64	561 8,41,500	-69 -1,03,500	796 11,94,000	-0.03
-	11 16,500	0 0	1 1,500	-	42.65 ₹ 63975.00	12.35 18525.00	285	-0.20 -300.00	0.50 ₹ 750.00	40.88	290 4,35,000	-7 -10,500	240 3,60,000	-0.04
-	26 39,000	-1 -1,500	2 3,000	-	44.45 ₹ 66675.00	5.85 8775.00	290	-0.40 -600.00	0.50 ₹ 750.00	37.42	762 11,43,000	3 4,500	484 7,26,000	-0.04
0.00	0 0	4 6,000	0 0	0.00	33.80 ₹ 50700.00	-0.10 -150.00	295	-0.50 -750.00	0.65 ₹ 975.00	35.83	722 10,83,000	55 82,500	338 5,07,000	-0.05
-	338 5,07,000	-9 -13,500	54 81,000	-	37.75 ₹ 56625.00	8.50 12750.00	300	-0.70 -1050.00	0.90 ₹ 1350.00	34.75	1,509 22,63,500	0 0	1,445 21,67,500	-0.07
0.96	132 1,98,000	1 1,500	36 54,000	24.45	33.15 ₹ 49725.00	8.35 12525.00	305	-0.85 -1275.00	1.25 ₹ 1875.00	33.74	1,285 19,27,500	164 2,46,000	683 10,24,500	-0.09
0.94	280 4,20,000	-93 -1,39,500	409 6,13,500	23.84	28.40 ₹ 42600.00	7.85 11775.00	310	-1.30 -1950.00	1.60 ₹ 2400.00	31.99	2,318 34,77,000	96 1,44,000	860 12,90,000	-0.12
0.89	615 9,22,500	-40 -60,000	407 6,10,500	25.00	24.05 ₹ 36075.00	7.40 11100.00	315	-1.70 -2550.00	2.20 ₹ 3300.00	30.95	2,301 34,51,500	26 39,000	615 9,22,500	-0.16
0.83	1,680 25,20,000	-326 -4,89,000	2,293 34,39,500	24.50	19.75 ₹ 29625.00	6.70 10050.00	320	-2.35 -3525.00	3.00 ₹ 4500.00	29.91	4,169 62,53,500	-32 -48,000	1,036 15,54,000	-0.21
0.76	478 7,17,000	-137 -2,05,500	3,554 53,31,000	24.59	15.90 ₹ 23850.00	5.85 8775.00	325	-3.10 -4650.00	4.10 ₹ 6150.00	29.05	3,418 51,27,000	116 1,74,000	486 7,29,000	-0.27
0.67	918 13,77,000	-208 -3,12,000	11,332 1,69,98,000	24.58	12.45 ₹ 18675.00	5.00 7500.00	330	-4.00 -6000.00	5.65 ₹ 8475.00	28.62	3,262 48,93,000	259 3,88,500	586 8,79,000	-0.35
0.57	626 9,39,000	173 2,59,500	7,500 1,12,50,000	24.99	9.60 ₹ 14400.00	4.20 6300.00	335	-4.90 -7350.00	7.60 ₹ 11400.00	28.21	1,730 25,95,000	112 1,68,000	209 3,13,500	-0.43
0.47	1,142 17,13,000	112 1,68,000	8,557 1,28,35,500	24.92	7.10 ₹ 10650.00	3.30 4950.00	340	-5.80 -8700.00	10.10 ₹ 15150.00	28.19	1,088 16,32,000	91 1,36,500	595 8,92,500	-0.52
0.38	554 8,31,000	204 3,06,000	3,293 49,39,500	24.75	5.05 ₹ 7575.00	2.40 3600.00	345	-7.90 -11850.00	13.25 ₹ 19875.00	28.90	313 4,69,500	31 46,500	73 1,09,500	-0.60
0.29	1,482 22,23,000	363 5,44,500	5,821 87,31,500	25.28	3.65 ₹ 5475.00	1.80 2700.00	350	-6.85 -10275.00	16.70 ₹ 25050.00	29.36	550 8,25,000	294 4,41,000	498 7,47,000	-0.68
0.22	987 14,80,500	282 4,23,000	4,239 63,58,500	25.37	2.50 ₹ 3750.00	1.25 1875.00	355	-10.75 -16125.00	20.40 ₹ 30600.00	29.53	43 64,500	13 19,500	27 40,500	-0.74
0.16	786 11,79,000	291 4,36,500	2,075 31,12,500	25.65	1.70 ₹ 2550.00	0.85 1275.00	360	-8.15 -12225.00	24.70 ₹ 37050.00	31.05	59 88,500	10 15,000	161 2,41,500	-0.79
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	365	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.08	1,007 15,10,500	521 7,81,500	2,125 31,87,500	26.65	0.80 ₹ 1200.00	0.40 600.00	370	-10.35 -15525.00	32.15 ₹ 48225.00	22.54	45 67,500	5 7,500	59 88,500	-0.95
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	375	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.04	1,844 27,66,000	13 19,500	1,450 21,75,000	26.65	0.30 ₹ 450.00	0.10 150.00	380	-8.50 -12750.00	42.75 ₹ 64125.00	34.36	22 33,000	-5 -7,500	1,764 26,46,000	-0.92
	12,906 1,93,59,000												12,293 1,84,39,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for NTPC

NTPC

Ntpc Ltd

NTPC

Ntpc Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

NTPC

Ntpc Ltd

Option Chain for NTPC

Note

What is an Option Chain?

How is it Useful?