`
Related Pages for NTPC
[--[65.84.65.76]--]
NTPC
Ntpc Ltd
350.4 -8.50 (-2.37%)

Option Chain for NTPC

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 52.40 0.00 280 -0.05 0.20 46.33 2 -1 5 -0.01
0.00 0 0 0 0.00 38.55 0.00 285 0.00 4.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.80 0.00 290 0.00 0.20 40.13 2 1 124 -0.02
0.00 0 0 0 0.00 31.30 0.00 295 0.00 7.35 0.00 0 0 0 0.00
1.00 65 -4 7 24.14 52.50 -8.75 300 0.05 0.30 36.36 213 7 365 -0.03
0.00 0 0 0 0.00 24.90 0.00 305 0.15 0.40 34.93 61 14 67 -0.03
0.00 0 0 0 0.00 47.50 0.00 310 0.20 0.50 33.07 320 -27 267 -0.04
- 9 1 7 - 36.00 -2.80 315 0.25 0.70 31.92 429 52 190 -0.06
0.97 95 13 82 23.03 32.85 -7.80 320 0.35 0.95 30.56 717 12 583 -0.08
0.93 62 11 32 24.16 28.25 -4.20 325 0.60 1.40 29.90 336 1 203 -0.11
0.88 235 16 50 24.63 23.85 -7.60 330 0.80 1.90 28.58 1,236 109 955 -0.15
0.82 161 -1 64 24.53 19.65 -6.65 335 1.15 2.70 27.80 718 14 522 -0.20
0.75 407 -71 520 24.46 15.80 -5.85 340 1.65 3.85 27.30 2,472 -110 950 -0.27
0.66 334 99 458 24.51 12.40 -5.30 345 2.10 5.25 26.45 1,829 60 444 -0.35
0.57 832 262 2,318 23.88 9.25 -4.75 350 2.85 7.20 26.08 3,876 116 1,235 -0.44
0.47 802 229 3,281 23.44 6.65 -3.95 355 3.60 9.50 25.41 2,386 -101 500 -0.53
0.36 4,312 1,058 9,189 22.83 4.50 -3.15 360 4.35 12.30 24.82 2,704 170 1,770 -0.63
0.27 7,649 504 4,069 22.37 2.90 -2.15 365 5.40 15.85 25.24 724 37 681 -0.71
0.19 6,098 67 5,873 22.80 1.95 -1.40 370 6.05 19.75 25.65 432 -50 325 -0.78
0.14 1,723 170 2,149 23.57 1.35 -0.90 375 6.60 24.00 26.38 156 37 95 -0.83
0.10 2,428 -43 3,169 24.10 0.90 -0.70 380 8.35 30.05 35.10 117 -28 1,356 -0.81
0.07 525 71 665 25.11 0.65 -0.45 385 7.50 33.65 31.75 10 2 59 -0.87
0.06 1,171 62 869 26.40 0.50 -0.35 390 7.45 38.45 33.87 15 0 447 -0.89
0.04 383 -6 54 27.76 0.40 -0.20 395 0.00 38.95 0.00 0 3 0 0.00
0.04 4,563 83 2,613 29.50 0.35 -0.15 400 4.70 45.05 - 5 -3 136 -
0.00 0 0 0 0.00 0.00 0.00 405 0.00 0.00 0.00 0 0 0 0.00
0.02 416 -19 114 31.19 0.20 -0.10 410 0.00 49.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 415 0.00 0.00 0.00 0 0 0 0.00
0.02 362 -14 46 33.93 0.15 -0.05 420 0.00 92.05 0.00 0 0 0 0.00
32,632 11,279
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.