NTPC
Ntpc Ltd
Historical option data for NTPC
08 Apr 2025 05:50 PM IST
| NTPC 24APR2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 352.95 | 39.55 | 0 | 0.00 | 0 | 15 | 0 | |||
| 7 Apr | 349.80 | 39.55 | -7.95 | - | 15 | 14 | 18 | |||
| 4 Apr | 350.40 | 47.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 358.90 | 47.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 351.75 | 47.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 352.15 | 47.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Mar | 357.60 | 47.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Mar | 360.65 | 47.5 | -6.5 | - | 1 | 0 | 3 | |||
| 26 Mar | 354.65 | 54 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 366.95 | 54 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 366.95 | 54 | 26.2 | - | 1 | 0 | 3 | |||
| 21 Mar | 351.30 | 27.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 341.75 | 27.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 341.30 | 27.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 337.35 | 27.8 | 0 | 0.00 | 0 | -1 | 0 | |||
| 17 Mar | 331.65 | 27.8 | 7 | 27.14 | 1 | 0 | 4 | |||
| 13 Mar | 331.90 | 20.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 330.15 | 20.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 330.30 | 20.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 329.40 | 20.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 329.55 | 20.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 337.90 | 20.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 326.20 | 20.8 | 4.3 | 12.13 | 8 | 1 | 5 | |||
| 4 Mar | 313.75 | 16.5 | -15.05 | 26.65 | 5 | 3 | 3 | |||
| 3 Mar | 314.40 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 311.45 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 318.70 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 318.70 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 320.10 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 326.25 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 325.15 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 314.80 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 311.20 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 302.35 | 31.55 | 0 | 0.69 | 0 | 0 | 0 | |||
| 14 Feb | 300.35 | 31.55 | 0 | 0.43 | 0 | 0 | 0 | |||
| 13 Feb | 306.70 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 306.25 | 31.55 | 0 | 0.29 | 0 | 0 | 0 | |||
| 11 Feb | 305.60 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 310.50 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 316.95 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 312.80 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 319.60 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 319.10 | 31.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 311.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 310 expiring on 24APR2025
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 39.55, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 18
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 47.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 54, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 27.8, which was 7 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 4
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 20.8, which was 4.3 higher than the previous day. The implied volatity was 12.13, the open interest changed by 1 which increased total open position to 5
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 16.5, which was -15.05 lower than the previous day. The implied volatity was 26.65, the open interest changed by 3 which increased total open position to 3
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.09
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 352.95 | 0.95 | -0.85 | 43.86 | 463 | -26 | 290 |
| 7 Apr | 349.80 | 1.85 | 1.3 | 47.85 | 1,247 | 56 | 324 |
| 4 Apr | 350.40 | 0.5 | 0.2 | 33.07 | 320 | -27 | 267 |
| 3 Apr | 358.90 | 0.3 | -0.35 | 33.68 | 241 | -19 | 305 |
| 2 Apr | 351.75 | 0.7 | 0 | 34.37 | 272 | 1 | 327 |
| 1 Apr | 352.15 | 0.7 | -0.05 | 34.40 | 338 | -45 | 327 |
| 28 Mar | 357.60 | 0.75 | -0.1 | 34.84 | 566 | 181 | 372 |
| 27 Mar | 360.65 | 0.8 | -0.4 | 37.81 | 318 | 52 | 192 |
| 26 Mar | 354.65 | 1.25 | 0.5 | 35.93 | 113 | 43 | 141 |
| 25 Mar | 366.95 | 0.75 | -0.05 | 36.93 | 10 | -7 | 99 |
| 24 Mar | 366.95 | 0.8 | -0.35 | 37.42 | 25 | 0 | 110 |
| 21 Mar | 351.30 | 1.15 | -0.75 | 32.25 | 74 | 37 | 111 |
| 20 Mar | 341.75 | 1.9 | -0.2 | 30.15 | 23 | 9 | 73 |
| 19 Mar | 341.30 | 2.1 | -0.35 | 30.12 | 44 | 8 | 63 |
| 18 Mar | 337.35 | 2.45 | -1.05 | 29.48 | 12 | 1 | 55 |
| 17 Mar | 331.65 | 3.5 | -0.55 | 29.43 | 45 | 18 | 53 |
| 13 Mar | 331.90 | 4.05 | -1.7 | 29.39 | 5 | 2 | 32 |
| 12 Mar | 330.15 | 5.75 | 1.9 | 33.51 | 1 | 0 | 30 |
| 11 Mar | 330.30 | 3.8 | -0.05 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 329.40 | 3.8 | -0.05 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 329.55 | 3.8 | -0.05 | 0.00 | 0 | 7 | 0 |
| 6 Mar | 337.90 | 3.8 | -1.9 | 29.94 | 30 | 6 | 29 |
| 5 Mar | 326.20 | 5.7 | -5.35 | 28.95 | 5 | 1 | 24 |
| 4 Mar | 313.75 | 11.05 | -0.1 | 31.73 | 12 | 9 | 23 |
| 3 Mar | 314.40 | 11.15 | 0.25 | 32.96 | 4 | 1 | 14 |
| 28 Feb | 311.45 | 11 | 3.2 | 28.32 | 10 | 14 | 14 |
| 26 Feb | 318.70 | 7.8 | -5.6 | 25.91 | 12 | 11 | 11 |
| 25 Feb | 318.70 | 7.8 | -5.6 | 25.91 | 12 | 11 | 11 |
| 24 Feb | 320.10 | 13.4 | 0 | 3.65 | 0 | 0 | 0 |
| 21 Feb | 326.25 | 13.4 | 0 | 5.15 | 0 | 0 | 0 |
| 20 Feb | 325.15 | 13.4 | 0 | 4.67 | 0 | 0 | 0 |
| 19 Feb | 314.80 | 13.4 | 0 | 2.46 | 0 | 0 | 0 |
| 18 Feb | 311.20 | 13.4 | 0 | 1.56 | 0 | 0 | 0 |
| 17 Feb | 302.35 | 13.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 300.35 | 13.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 306.70 | 13.4 | 0 | 0.55 | 0 | 0 | 0 |
| 12 Feb | 306.25 | 13.4 | 0 | 0.35 | 0 | 0 | 0 |
| 11 Feb | 305.60 | 13.4 | 0 | 0.47 | 0 | 0 | 0 |
| 10 Feb | 310.50 | 13.4 | 0 | 1.58 | 0 | 0 | 0 |
| 7 Feb | 316.95 | 13.4 | 0 | 2.87 | 0 | 0 | 0 |
| 6 Feb | 312.80 | 13.4 | 0 | 2.09 | 0 | 0 | 0 |
| 5 Feb | 319.60 | 13.4 | 0 | 3.31 | 0 | 0 | 0 |
| 4 Feb | 319.10 | 13.4 | 0 | 2.11 | 0 | 0 | 0 |
| 3 Feb | 311.25 | 13.4 | 0 | 1.43 | 0 | 0 | 0 |
| 1 Feb | 317.70 | 13.4 | 0 | 4.84 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 310 expiring on 24APR2025
Delta for 310 PE is -0.06
Historical price for 310 PE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 43.86, the open interest changed by -26 which decreased total open position to 290
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 1.85, which was 1.3 higher than the previous day. The implied volatity was 47.85, the open interest changed by 56 which increased total open position to 324
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 33.07, the open interest changed by -27 which decreased total open position to 267
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by -19 which decreased total open position to 305
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 34.37, the open interest changed by 1 which increased total open position to 327
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 34.40, the open interest changed by -45 which decreased total open position to 327
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 181 which increased total open position to 372
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 37.81, the open interest changed by 52 which increased total open position to 192
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 1.25, which was 0.5 higher than the previous day. The implied volatity was 35.93, the open interest changed by 43 which increased total open position to 141
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 36.93, the open interest changed by -7 which decreased total open position to 99
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 110
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 32.25, the open interest changed by 37 which increased total open position to 111
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 9 which increased total open position to 73
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 8 which increased total open position to 63
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 55
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by 18 which increased total open position to 53
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 4.05, which was -1.7 lower than the previous day. The implied volatity was 29.39, the open interest changed by 2 which increased total open position to 32
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 5.75, which was 1.9 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 30
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 3.8, which was -1.9 lower than the previous day. The implied volatity was 29.94, the open interest changed by 6 which increased total open position to 29
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 5.7, which was -5.35 lower than the previous day. The implied volatity was 28.95, the open interest changed by 1 which increased total open position to 24
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 11.05, which was -0.1 lower than the previous day. The implied volatity was 31.73, the open interest changed by 9 which increased total open position to 23
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 11.15, which was 0.25 higher than the previous day. The implied volatity was 32.96, the open interest changed by 1 which increased total open position to 14
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 11, which was 3.2 higher than the previous day. The implied volatity was 28.32, the open interest changed by 14 which increased total open position to 14
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 7.8, which was -5.6 lower than the previous day. The implied volatity was 25.91, the open interest changed by 11 which increased total open position to 11
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 7.8, which was -5.6 lower than the previous day. The implied volatity was 25.91, the open interest changed by 11 which increased total open position to 11
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
