NTPC
Ntpc Ltd
Historical option data for NTPC
08 Apr 2025 05:50 PM IST
| NTPC 24APR2025 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.23
Theta: -0.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 352.95 | 18.1 | 1.6 | 30.63 | 615 | -2 | 814 | |||
| 7 Apr | 349.80 | 16.9 | 1.15 | 34.63 | 4,090 | 414 | 820 | |||
| 4 Apr | 350.40 | 15.8 | -5.85 | 24.46 | 520 | -71 | 407 | |||
| 3 Apr | 358.90 | 21.45 | 3.9 | 15.18 | 366 | 107 | 479 | |||
| 2 Apr | 351.75 | 16.85 | -1.05 | 24.47 | 432 | -37 | 372 | |||
| 1 Apr | 352.15 | 18.3 | -4.35 | 25.36 | 382 | 86 | 409 | |||
| 28 Mar | 357.60 | 22.4 | -4.5 | 22.49 | 185 | 4 | 323 | |||
| 27 Mar | 360.65 | 29 | 7.8 | 28.18 | 106 | 12 | 320 | |||
| 26 Mar | 354.65 | 20.4 | -10.05 | 25.35 | 80 | -7 | 308 | |||
| 25 Mar | 366.95 | 30.45 | -0.55 | 28.54 | 50 | -11 | 315 | |||
| 24 Mar | 366.95 | 32 | 13.15 | 27.63 | 257 | -36 | 326 | |||
| 21 Mar | 351.30 | 19.25 | 6.35 | 25.02 | 527 | 75 | 360 | |||
| 20 Mar | 341.75 | 12.85 | 0.3 | 24.39 | 274 | 44 | 285 | |||
| 19 Mar | 341.30 | 12.35 | 1.25 | 24.19 | 628 | -14 | 241 | |||
| 18 Mar | 337.35 | 11 | 1.95 | 24.60 | 212 | 62 | 252 | |||
| 17 Mar | 331.65 | 9.2 | 0.65 | 26.59 | 49 | 11 | 189 | |||
| 13 Mar | 331.90 | 8.55 | -0.6 | 24.44 | 11 | 6 | 179 | |||
| 12 Mar | 330.15 | 9.15 | -0.35 | 26.34 | 15 | 0 | 172 | |||
| 11 Mar | 330.30 | 9.5 | 0.25 | 25.06 | 59 | 17 | 172 | |||
| 10 Mar | 329.40 | 9.25 | -1.25 | 26.48 | 69 | 7 | 156 | |||
| 7 Mar | 329.55 | 10.5 | -3.3 | 26.82 | 155 | 124 | 149 | |||
| 6 Mar | 337.90 | 13.7 | 5.25 | 27.27 | 37 | 22 | 24 | |||
| 5 Mar | 326.20 | 8.45 | -8.55 | 25.70 | 4 | 2 | 2 | |||
| 4 Mar | 313.75 | 17 | 0 | 5.32 | 0 | 0 | 0 | |||
| 3 Mar | 314.40 | 17 | 0 | 4.87 | 0 | 0 | 0 | |||
| 28 Feb | 311.45 | 17 | 0 | 5.69 | 0 | 0 | 0 | |||
| 26 Feb | 318.70 | 17 | 0 | 4.10 | 0 | 0 | 0 | |||
| 25 Feb | 318.70 | 17 | 0 | 4.10 | 0 | 0 | 0 | |||
| 24 Feb | 320.10 | 17 | 0 | 3.27 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 326.25 | 17 | 0 | 1.99 | 0 | 0 | 0 | |||
| 20 Feb | 325.15 | 17 | 0 | 2.04 | 0 | 0 | 0 | |||
| 19 Feb | 314.80 | 17 | 0 | 4.34 | 0 | 0 | 0 | |||
| 18 Feb | 311.20 | 17 | 0 | 7.24 | 0 | 0 | 0 | |||
| 17 Feb | 302.35 | 17 | 0 | 6.88 | 0 | 0 | 0 | |||
| 14 Feb | 300.35 | 17 | 0 | 7.22 | 0 | 0 | 0 | |||
| 13 Feb | 306.70 | 17 | 0 | 5.61 | 0 | 0 | 0 | |||
| 12 Feb | 306.25 | 17 | 0 | 5.79 | 0 | 0 | 0 | |||
| 11 Feb | 305.60 | 17 | 0 | 4.78 | 0 | 0 | 0 | |||
| 10 Feb | 310.50 | 17 | 0 | 4.79 | 0 | 0 | 0 | |||
| 7 Feb | 316.95 | 17 | 0 | 3.24 | 0 | 0 | 0 | |||
| 6 Feb | 312.80 | 17 | 0 | 4.24 | 0 | 0 | 0 | |||
| 5 Feb | 319.60 | 17 | 0 | 2.23 | 0 | 0 | 0 | |||
| 4 Feb | 319.10 | 17 | 0 | 4.15 | 0 | 0 | 0 | |||
| 3 Feb | 311.25 | 17 | 0 | 5.40 | 0 | 0 | 0 | |||
| 1 Feb | 317.70 | 17 | 0 | 0.91 | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 340 expiring on 24APR2025
Delta for 340 CE is 0.76
Historical price for 340 CE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 18.1, which was 1.6 higher than the previous day. The implied volatity was 30.63, the open interest changed by -2 which decreased total open position to 814
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 16.9, which was 1.15 higher than the previous day. The implied volatity was 34.63, the open interest changed by 414 which increased total open position to 820
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 15.8, which was -5.85 lower than the previous day. The implied volatity was 24.46, the open interest changed by -71 which decreased total open position to 407
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 21.45, which was 3.9 higher than the previous day. The implied volatity was 15.18, the open interest changed by 107 which increased total open position to 479
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 16.85, which was -1.05 lower than the previous day. The implied volatity was 24.47, the open interest changed by -37 which decreased total open position to 372
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 18.3, which was -4.35 lower than the previous day. The implied volatity was 25.36, the open interest changed by 86 which increased total open position to 409
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 22.4, which was -4.5 lower than the previous day. The implied volatity was 22.49, the open interest changed by 4 which increased total open position to 323
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 29, which was 7.8 higher than the previous day. The implied volatity was 28.18, the open interest changed by 12 which increased total open position to 320
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 20.4, which was -10.05 lower than the previous day. The implied volatity was 25.35, the open interest changed by -7 which decreased total open position to 308
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 30.45, which was -0.55 lower than the previous day. The implied volatity was 28.54, the open interest changed by -11 which decreased total open position to 315
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 32, which was 13.15 higher than the previous day. The implied volatity was 27.63, the open interest changed by -36 which decreased total open position to 326
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 19.25, which was 6.35 higher than the previous day. The implied volatity was 25.02, the open interest changed by 75 which increased total open position to 360
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 12.85, which was 0.3 higher than the previous day. The implied volatity was 24.39, the open interest changed by 44 which increased total open position to 285
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 12.35, which was 1.25 higher than the previous day. The implied volatity was 24.19, the open interest changed by -14 which decreased total open position to 241
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 11, which was 1.95 higher than the previous day. The implied volatity was 24.60, the open interest changed by 62 which increased total open position to 252
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 9.2, which was 0.65 higher than the previous day. The implied volatity was 26.59, the open interest changed by 11 which increased total open position to 189
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 8.55, which was -0.6 lower than the previous day. The implied volatity was 24.44, the open interest changed by 6 which increased total open position to 179
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 9.15, which was -0.35 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 172
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 9.5, which was 0.25 higher than the previous day. The implied volatity was 25.06, the open interest changed by 17 which increased total open position to 172
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was 26.48, the open interest changed by 7 which increased total open position to 156
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 10.5, which was -3.3 lower than the previous day. The implied volatity was 26.82, the open interest changed by 124 which increased total open position to 149
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 13.7, which was 5.25 higher than the previous day. The implied volatity was 27.27, the open interest changed by 22 which increased total open position to 24
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 8.45, which was -8.55 lower than the previous day. The implied volatity was 25.70, the open interest changed by 2 which increased total open position to 2
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.24
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 352.95 | 4 | -2.35 | 33.34 | 2,379 | -37 | 1,284 |
| 7 Apr | 349.80 | 6.4 | 2.45 | 37.69 | 5,489 | 376 | 1,326 |
| 4 Apr | 350.40 | 3.85 | 1.65 | 27.30 | 2,472 | -110 | 950 |
| 3 Apr | 358.90 | 2.1 | -1.75 | 26.96 | 1,664 | 150 | 1,063 |
| 2 Apr | 351.75 | 3.95 | 0.05 | 27.32 | 1,979 | 5 | 914 |
| 1 Apr | 352.15 | 3.8 | 0.15 | 27.47 | 1,925 | 45 | 921 |
| 28 Mar | 357.60 | 3.6 | 0.45 | 28.74 | 1,708 | 91 | 876 |
| 27 Mar | 360.65 | 2.75 | -2.25 | 29.60 | 1,528 | 34 | 788 |
| 26 Mar | 354.65 | 5.35 | 2.7 | 30.61 | 919 | 192 | 753 |
| 25 Mar | 366.95 | 2.6 | -0.05 | 28.87 | 516 | 4 | 561 |
| 24 Mar | 366.95 | 2.6 | -2.6 | 29.59 | 705 | 104 | 556 |
| 21 Mar | 351.30 | 4.95 | -4.05 | 25.44 | 774 | 341 | 453 |
| 20 Mar | 341.75 | 9 | -0.4 | 26.92 | 83 | 34 | 113 |
| 19 Mar | 341.30 | 9.3 | -1.65 | 26.31 | 69 | 23 | 79 |
| 18 Mar | 337.35 | 10.9 | -3.35 | 26.54 | 22 | 15 | 57 |
| 17 Mar | 331.65 | 14.25 | -1.95 | 27.23 | 3 | 1 | 42 |
| 13 Mar | 331.90 | 16.2 | -0.65 | 29.60 | 7 | 4 | 41 |
| 12 Mar | 330.15 | 16.85 | 0 | 29.66 | 1 | 0 | 37 |
| 11 Mar | 330.30 | 16.85 | 0.45 | 31.45 | 37 | 33 | 36 |
| 10 Mar | 329.40 | 16.4 | -11.95 | 27.27 | 3 | 2 | 2 |
| 7 Mar | 329.55 | 28.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 337.90 | 28.35 | 0 | 0.20 | 0 | 0 | 0 |
| 5 Mar | 326.20 | 28.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 313.75 | 28.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 314.40 | 28.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 311.45 | 28.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 318.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 318.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 320.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 325.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 314.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 311.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 302.35 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 306.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 306.25 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 305.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 310.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 316.95 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 312.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 319.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 311.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 340 expiring on 24APR2025
Delta for 340 PE is -0.26
Historical price for 340 PE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was 33.34, the open interest changed by -37 which decreased total open position to 1284
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 6.4, which was 2.45 higher than the previous day. The implied volatity was 37.69, the open interest changed by 376 which increased total open position to 1326
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 3.85, which was 1.65 higher than the previous day. The implied volatity was 27.30, the open interest changed by -110 which decreased total open position to 950
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was 26.96, the open interest changed by 150 which increased total open position to 1063
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 27.32, the open interest changed by 5 which increased total open position to 914
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was 27.47, the open interest changed by 45 which increased total open position to 921
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 28.74, the open interest changed by 91 which increased total open position to 876
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was 29.60, the open interest changed by 34 which increased total open position to 788
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 5.35, which was 2.7 higher than the previous day. The implied volatity was 30.61, the open interest changed by 192 which increased total open position to 753
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 28.87, the open interest changed by 4 which increased total open position to 561
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 2.6, which was -2.6 lower than the previous day. The implied volatity was 29.59, the open interest changed by 104 which increased total open position to 556
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 4.95, which was -4.05 lower than the previous day. The implied volatity was 25.44, the open interest changed by 341 which increased total open position to 453
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was 26.92, the open interest changed by 34 which increased total open position to 113
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 9.3, which was -1.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 23 which increased total open position to 79
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 10.9, which was -3.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 15 which increased total open position to 57
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 14.25, which was -1.95 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 42
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 16.2, which was -0.65 lower than the previous day. The implied volatity was 29.60, the open interest changed by 4 which increased total open position to 41
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 37
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 16.85, which was 0.45 higher than the previous day. The implied volatity was 31.45, the open interest changed by 33 which increased total open position to 36
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 16.4, which was -11.95 lower than the previous day. The implied volatity was 27.27, the open interest changed by 2 which increased total open position to 2
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
