NTPC
Ntpc Ltd
Historical option data for NTPC
08 Apr 2025 05:50 PM IST
| NTPC 24APR2025 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 352.95 | 53.75 | 2.4 | - | 50 | -7 | 76 | |||
| 7 Apr | 349.80 | 52 | -0.5 | 47.21 | 27 | 18 | 83 | |||
| 4 Apr | 350.40 | 52.5 | -8.75 | 24.14 | 7 | -4 | 65 | |||
| 3 Apr | 358.90 | 61.25 | 11.25 | 39.26 | 45 | -14 | 70 | |||
| 2 Apr | 351.75 | 50 | -4 | - | 1 | 0 | 85 | |||
| 1 Apr | 352.15 | 54 | -6.25 | - | 43 | -25 | 85 | |||
| 28 Mar | 357.60 | 60.25 | -4.7 | 26.45 | 4 | 3 | 110 | |||
| 27 Mar | 360.65 | 64.95 | 7.95 | - | 2 | 0 | 107 | |||
| 26 Mar | 354.65 | 57 | -11.05 | 35.88 | 4 | 0 | 107 | |||
| 25 Mar | 366.95 | 68.05 | -1.7 | 38.40 | 2 | 0 | 107 | |||
| 24 Mar | 366.95 | 69.75 | 15.65 | 34.31 | 26 | 22 | 104 | |||
| 21 Mar | 351.30 | 54.1 | 9.95 | - | 56 | 51 | 82 | |||
| 20 Mar | 341.75 | 44.15 | 1.15 | - | 1 | 0 | 30 | |||
| 19 Mar | 341.30 | 43 | 7.95 | - | 1 | 0 | 30 | |||
| 18 Mar | 337.35 | 35.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 331.65 | 35.05 | 0 | 0.00 | 0 | 4 | 0 | |||
| 13 Mar | 331.90 | 35.05 | 1.25 | 20.03 | 4 | 3 | 29 | |||
| 12 Mar | 330.15 | 33.8 | -1.45 | 19.42 | 3 | 0 | 27 | |||
| 11 Mar | 330.30 | 35.25 | 0.95 | 17.59 | 12 | 11 | 26 | |||
| 10 Mar | 329.40 | 34.3 | -0.75 | 26.82 | 6 | 4 | 14 | |||
| 7 Mar | 329.55 | 35.05 | -4.45 | 23.41 | 4 | 3 | 10 | |||
|
|
||||||||||
| 6 Mar | 337.90 | 39.5 | 1.7 | - | 7 | 6 | 6 | |||
| 5 Mar | 326.20 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 313.75 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 314.40 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 311.45 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 318.70 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 318.70 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 320.10 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 326.25 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 325.15 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 314.80 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 311.20 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 302.35 | 37.8 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 300.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 306.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 306.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 305.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 310.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 316.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 312.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 319.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 311.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 300 expiring on 24APR2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 53.75, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 76
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 52, which was -0.5 lower than the previous day. The implied volatity was 47.21, the open interest changed by 18 which increased total open position to 83
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 52.5, which was -8.75 lower than the previous day. The implied volatity was 24.14, the open interest changed by -4 which decreased total open position to 65
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 61.25, which was 11.25 higher than the previous day. The implied volatity was 39.26, the open interest changed by -14 which decreased total open position to 70
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 50, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 54, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 85
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 60.25, which was -4.7 lower than the previous day. The implied volatity was 26.45, the open interest changed by 3 which increased total open position to 110
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 64.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 57, which was -11.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 107
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 68.05, which was -1.7 lower than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 107
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 69.75, which was 15.65 higher than the previous day. The implied volatity was 34.31, the open interest changed by 22 which increased total open position to 104
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 54.1, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 82
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 44.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 43, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 35.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 35.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 35.05, which was 1.25 higher than the previous day. The implied volatity was 20.03, the open interest changed by 3 which increased total open position to 29
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 33.8, which was -1.45 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 27
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 35.25, which was 0.95 higher than the previous day. The implied volatity was 17.59, the open interest changed by 11 which increased total open position to 26
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 34.3, which was -0.75 lower than the previous day. The implied volatity was 26.82, the open interest changed by 4 which increased total open position to 14
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 35.05, which was -4.45 lower than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 10
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 39.5, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 37.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 352.95 | 0.65 | -0.6 | 48.12 | 652 | -23 | 477 |
| 7 Apr | 349.80 | 1.2 | 0.85 | 50.98 | 1,618 | 130 | 498 |
| 4 Apr | 350.40 | 0.3 | 0.05 | 36.36 | 213 | 7 | 365 |
| 3 Apr | 358.90 | 0.25 | -0.1 | 38.31 | 411 | 12 | 365 |
| 2 Apr | 351.75 | 0.35 | -0.1 | 36.09 | 286 | -20 | 353 |
| 1 Apr | 352.15 | 0.45 | -0.05 | 37.61 | 401 | 60 | 388 |
| 28 Mar | 357.60 | 0.5 | -0.05 | 37.81 | 370 | -26 | 328 |
| 27 Mar | 360.65 | 0.5 | -0.3 | 39.99 | 214 | 51 | 345 |
| 26 Mar | 354.65 | 0.8 | 0.3 | 38.32 | 171 | 98 | 294 |
| 25 Mar | 366.95 | 0.5 | -0.05 | 39.20 | 63 | 1 | 183 |
| 24 Mar | 366.95 | 0.5 | -0.3 | 39.37 | 103 | -13 | 182 |
| 21 Mar | 351.30 | 0.8 | -0.45 | 35.15 | 99 | 31 | 193 |
| 20 Mar | 341.75 | 1.25 | -0.1 | 32.78 | 34 | 15 | 162 |
| 19 Mar | 341.30 | 1.3 | -0.3 | 32.16 | 49 | 11 | 144 |
| 18 Mar | 337.35 | 1.5 | -0.75 | 31.38 | 49 | 30 | 133 |
| 17 Mar | 331.65 | 2.25 | -0.25 | 31.60 | 7 | 4 | 103 |
| 13 Mar | 331.90 | 2.5 | -0.5 | 30.79 | 7 | 5 | 98 |
| 12 Mar | 330.15 | 2.95 | -0.25 | 31.70 | 37 | 18 | 91 |
| 11 Mar | 330.30 | 3.15 | -0.25 | 33.10 | 57 | 10 | 73 |
| 10 Mar | 329.40 | 3.35 | -0.15 | 32.15 | 30 | 6 | 62 |
| 7 Mar | 329.55 | 3.55 | 0.9 | 32.69 | 36 | 13 | 56 |
| 6 Mar | 337.90 | 2.7 | -1.05 | 32.32 | 40 | 13 | 43 |
| 5 Mar | 326.20 | 3.7 | -3.05 | 30.24 | 21 | 16 | 29 |
| 4 Mar | 313.75 | 6.75 | -1.4 | 30.49 | 14 | 11 | 13 |
| 3 Mar | 314.40 | 8.15 | -0.1 | 34.85 | 1 | 0 | 2 |
| 28 Feb | 311.45 | 8.25 | 2.85 | 31.14 | 1 | 2 | 2 |
| 26 Feb | 318.70 | 5.4 | -4.4 | 27.82 | 2 | 2 | 1 |
| 25 Feb | 318.70 | 5.4 | -4.4 | 27.82 | 2 | 1 | 1 |
| 24 Feb | 320.10 | 9.8 | 0 | 5.94 | 0 | 0 | 0 |
| 21 Feb | 326.25 | 9.8 | 0 | 6.88 | 0 | 0 | 0 |
| 20 Feb | 325.15 | 9.8 | 0 | 6.83 | 0 | 0 | 0 |
| 19 Feb | 314.80 | 9.8 | 0 | 4.62 | 0 | 0 | 0 |
| 18 Feb | 311.20 | 9.8 | 0 | 4.11 | 0 | 0 | 0 |
| 17 Feb | 302.35 | 9.8 | 0 | 1.93 | 0 | 0 | 0 |
| 14 Feb | 300.35 | 9.8 | 0 | 1.89 | 0 | 0 | 0 |
| 13 Feb | 306.70 | 9.8 | 0 | 2.89 | 0 | 0 | 0 |
| 12 Feb | 306.25 | 9.8 | 0 | 2.77 | 0 | 0 | 0 |
| 11 Feb | 305.60 | 9.8 | 0 | 2.60 | 0 | 0 | 0 |
| 10 Feb | 310.50 | 9.8 | 0 | 3.76 | 0 | 0 | 0 |
| 7 Feb | 316.95 | 9.8 | 0 | 4.83 | 0 | 0 | 0 |
| 6 Feb | 312.80 | 9.8 | 0 | 4.19 | 0 | 0 | 0 |
| 5 Feb | 319.60 | 9.8 | 0 | 5.33 | 0 | 0 | 0 |
| 4 Feb | 319.10 | 9.8 | 0 | 4.18 | 0 | 0 | 0 |
| 3 Feb | 311.25 | 9.8 | 0 | 3.40 | 0 | 0 | 0 |
| 1 Feb | 317.70 | 9.8 | 0 | 6.89 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 300 expiring on 24APR2025
Delta for 300 PE is -0.04
Historical price for 300 PE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 48.12, the open interest changed by -23 which decreased total open position to 477
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 1.2, which was 0.85 higher than the previous day. The implied volatity was 50.98, the open interest changed by 130 which increased total open position to 498
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 36.36, the open interest changed by 7 which increased total open position to 365
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 38.31, the open interest changed by 12 which increased total open position to 365
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 36.09, the open interest changed by -20 which decreased total open position to 353
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 60 which increased total open position to 388
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 37.81, the open interest changed by -26 which decreased total open position to 328
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 39.99, the open interest changed by 51 which increased total open position to 345
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 38.32, the open interest changed by 98 which increased total open position to 294
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.20, the open interest changed by 1 which increased total open position to 183
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 39.37, the open interest changed by -13 which decreased total open position to 182
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 35.15, the open interest changed by 31 which increased total open position to 193
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 32.78, the open interest changed by 15 which increased total open position to 162
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 32.16, the open interest changed by 11 which increased total open position to 144
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 31.38, the open interest changed by 30 which increased total open position to 133
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 31.60, the open interest changed by 4 which increased total open position to 103
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 30.79, the open interest changed by 5 which increased total open position to 98
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 31.70, the open interest changed by 18 which increased total open position to 91
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was 33.10, the open interest changed by 10 which increased total open position to 73
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 32.15, the open interest changed by 6 which increased total open position to 62
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 3.55, which was 0.9 higher than the previous day. The implied volatity was 32.69, the open interest changed by 13 which increased total open position to 56
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by 13 which increased total open position to 43
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 3.7, which was -3.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by 16 which increased total open position to 29
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 6.75, which was -1.4 lower than the previous day. The implied volatity was 30.49, the open interest changed by 11 which increased total open position to 13
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 8.15, which was -0.1 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 2
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 8.25, which was 2.85 higher than the previous day. The implied volatity was 31.14, the open interest changed by 2 which increased total open position to 2
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 5.4, which was -4.4 lower than the previous day. The implied volatity was 27.82, the open interest changed by 2 which increased total open position to 1
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 5.4, which was -4.4 lower than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 1
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
