NTPC
Ntpc Ltd
Historical option data for NTPC
08 Apr 2025 05:50 PM IST
| NTPC 24APR2025 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 352.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 349.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 350.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 358.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 351.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 352.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 357.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 360.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 354.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 366.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 405 expiring on 24APR2025
Delta for 405 CE is 0.00
Historical price for 405 CE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 352.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 349.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 350.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 358.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 351.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 352.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 357.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 360.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 354.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 366.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 405 expiring on 24APR2025
Delta for 405 PE is 0.00
Historical price for 405 PE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
