NTPC
Ntpc Ltd
Historical option data for NTPC
11 Apr 2025 04:10 PM IST
| NTPC 24APR2025 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 360.10 | 39.3 | 7.1 | - | 1 | 0 | 104 | |||
| 9 Apr | 349.35 | 33.25 | -2.3 | 35.34 | 16 | -1 | 104 | |||
| 8 Apr | 352.95 | 35.65 | 2.7 | 36.09 | 30 | -3 | 105 | |||
|
|
||||||||||
| 7 Apr | 349.80 | 33.25 | 0.4 | 39.83 | 193 | 12 | 107 | |||
| 4 Apr | 350.40 | 32.85 | -7.8 | 23.03 | 82 | 13 | 95 | |||
| 3 Apr | 358.90 | 40.65 | 6.3 | - | 12 | 3 | 82 | |||
| 2 Apr | 351.75 | 34.35 | -1.1 | 28.34 | 85 | 50 | 79 | |||
| 1 Apr | 352.15 | 35.5 | -6.45 | 26.32 | 15 | -1 | 29 | |||
| 28 Mar | 357.60 | 41.95 | -5 | 36.51 | 17 | 6 | 30 | |||
| 27 Mar | 360.65 | 47.5 | 9.5 | 34.03 | 5 | 1 | 24 | |||
| 26 Mar | 354.65 | 38 | -10.25 | 30.60 | 15 | 3 | 22 | |||
| 25 Mar | 366.95 | 48.25 | 1.3 | 28.41 | 12 | -7 | 19 | |||
| 24 Mar | 366.95 | 46.95 | 10.35 | - | 29 | -14 | 27 | |||
| 21 Mar | 351.30 | 36.6 | 10.15 | 22.94 | 22 | -8 | 42 | |||
| 20 Mar | 341.75 | 26.45 | 0.55 | 22.94 | 1 | 0 | 50 | |||
| 19 Mar | 341.30 | 25.9 | 2.75 | 23.73 | 17 | -3 | 49 | |||
| 18 Mar | 337.35 | 23.15 | 2.15 | 22.52 | 4 | 3 | 52 | |||
| 17 Mar | 331.65 | 21 | 2 | 28.85 | 20 | -8 | 48 | |||
| 13 Mar | 331.90 | 19 | -0.75 | 23.35 | 1 | 0 | 57 | |||
| 12 Mar | 330.15 | 19.75 | -0.65 | 26.59 | 1 | 0 | 56 | |||
| 11 Mar | 330.30 | 20.3 | -1 | 24.47 | 8 | -1 | 57 | |||
| 10 Mar | 329.40 | 21.35 | 0.05 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 329.55 | 21.35 | -4.65 | 27.30 | 9 | 2 | 59 | |||
| 6 Mar | 337.90 | 25.9 | 7.1 | 27.96 | 19 | -1 | 59 | |||
| 5 Mar | 326.20 | 18.8 | 8.35 | 27.25 | 44 | 26 | 61 | |||
| 4 Mar | 313.75 | 10.45 | -1.2 | 24.37 | 8 | 7 | 35 | |||
| 3 Mar | 314.40 | 12 | 2.8 | 25.79 | 43 | 22 | 27 | |||
| 28 Feb | 311.45 | 9.2 | -16.8 | 23.35 | 7 | 1 | 1 | |||
| 26 Feb | 318.70 | 26 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 318.70 | 26 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 320.10 | 26 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 326.25 | 26 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 325.15 | 26 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 314.80 | 26 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 311.20 | 26 | 0 | 0.57 | 0 | 0 | 0 | |||
| 17 Feb | 302.35 | 26 | 0 | 2.89 | 0 | 0 | 0 | |||
| 14 Feb | 300.35 | 26 | 0 | 2.58 | 0 | 0 | 0 | |||
| 13 Feb | 306.70 | 26 | 0 | 1.55 | 0 | 0 | 0 | |||
| 12 Feb | 306.25 | 26 | 0 | 2.06 | 0 | 0 | 0 | |||
| 11 Feb | 305.60 | 26 | 0 | 2.08 | 0 | 0 | 0 | |||
| 10 Feb | 310.50 | 26 | 0 | 0.93 | 0 | 0 | 0 | |||
| 7 Feb | 316.95 | 26 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 312.80 | 26 | 0 | 0.06 | 0 | 0 | 0 | |||
| 5 Feb | 319.60 | 26 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 319.10 | 26 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 311.25 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||
| 1 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 320 expiring on 24APR2025
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 11 Apr NTPC was trading at 360.10. The strike last trading price was 39.3, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 9 Apr NTPC was trading at 349.35. The strike last trading price was 33.25, which was -2.3 lower than the previous day. The implied volatity was 35.34, the open interest changed by -1 which decreased total open position to 104
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 35.65, which was 2.7 higher than the previous day. The implied volatity was 36.09, the open interest changed by -3 which decreased total open position to 105
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 33.25, which was 0.4 higher than the previous day. The implied volatity was 39.83, the open interest changed by 12 which increased total open position to 107
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 32.85, which was -7.8 lower than the previous day. The implied volatity was 23.03, the open interest changed by 13 which increased total open position to 95
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 40.65, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 82
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 34.35, which was -1.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 50 which increased total open position to 79
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 35.5, which was -6.45 lower than the previous day. The implied volatity was 26.32, the open interest changed by -1 which decreased total open position to 29
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 41.95, which was -5 lower than the previous day. The implied volatity was 36.51, the open interest changed by 6 which increased total open position to 30
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 47.5, which was 9.5 higher than the previous day. The implied volatity was 34.03, the open interest changed by 1 which increased total open position to 24
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 38, which was -10.25 lower than the previous day. The implied volatity was 30.60, the open interest changed by 3 which increased total open position to 22
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 48.25, which was 1.3 higher than the previous day. The implied volatity was 28.41, the open interest changed by -7 which decreased total open position to 19
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 46.95, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 27
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 36.6, which was 10.15 higher than the previous day. The implied volatity was 22.94, the open interest changed by -8 which decreased total open position to 42
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 26.45, which was 0.55 higher than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 50
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 25.9, which was 2.75 higher than the previous day. The implied volatity was 23.73, the open interest changed by -3 which decreased total open position to 49
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 23.15, which was 2.15 higher than the previous day. The implied volatity was 22.52, the open interest changed by 3 which increased total open position to 52
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 21, which was 2 higher than the previous day. The implied volatity was 28.85, the open interest changed by -8 which decreased total open position to 48
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 19, which was -0.75 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 57
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 19.75, which was -0.65 lower than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 56
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 20.3, which was -1 lower than the previous day. The implied volatity was 24.47, the open interest changed by -1 which decreased total open position to 57
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 21.35, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 21.35, which was -4.65 lower than the previous day. The implied volatity was 27.30, the open interest changed by 2 which increased total open position to 59
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 25.9, which was 7.1 higher than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 59
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 18.8, which was 8.35 higher than the previous day. The implied volatity was 27.25, the open interest changed by 26 which increased total open position to 61
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 10.45, which was -1.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by 7 which increased total open position to 35
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 12, which was 2.8 higher than the previous day. The implied volatity was 25.79, the open interest changed by 22 which increased total open position to 27
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 9.2, which was -16.8 lower than the previous day. The implied volatity was 23.35, the open interest changed by 1 which increased total open position to 1
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 360.10 | 0.85 | -1.15 | 43.20 | 539 | -17 | 507 |
| 9 Apr | 349.35 | 1.65 | 0.1 | 40.71 | 514 | -8 | 526 |
| 8 Apr | 352.95 | 1.5 | -1.25 | 40.21 | 899 | -22 | 535 |
| 7 Apr | 349.80 | 2.75 | 1.75 | 44.21 | 2,644 | -21 | 562 |
| 4 Apr | 350.40 | 0.95 | 0.35 | 30.56 | 717 | 12 | 583 |
| 3 Apr | 358.90 | 0.6 | -0.5 | 31.69 | 707 | 62 | 574 |
| 2 Apr | 351.75 | 1.15 | -0.05 | 31.26 | 554 | -6 | 512 |
| 1 Apr | 352.15 | 1.25 | 0 | 32.15 | 458 | -30 | 520 |
| 28 Mar | 357.60 | 1.2 | -0.05 | 32.27 | 1,129 | 165 | 550 |
| 27 Mar | 360.65 | 1.15 | -0.6 | 34.74 | 580 | 29 | 379 |
| 26 Mar | 354.65 | 1.9 | 0.85 | 33.27 | 1,013 | 64 | 350 |
| 25 Mar | 366.95 | 1 | -0.1 | 33.14 | 117 | 45 | 286 |
| 24 Mar | 366.95 | 1.05 | -0.7 | 33.91 | 260 | 74 | 240 |
| 21 Mar | 351.30 | 1.7 | -1.4 | 29.44 | 237 | 49 | 167 |
| 20 Mar | 341.75 | 3.1 | -0.35 | 28.18 | 92 | 15 | 117 |
| 19 Mar | 341.30 | 3.45 | -0.6 | 28.37 | 101 | 16 | 102 |
| 18 Mar | 337.35 | 4.05 | -1.55 | 27.89 | 74 | 26 | 86 |
| 17 Mar | 331.65 | 5.6 | -0.8 | 27.80 | 24 | 12 | 59 |
| 13 Mar | 331.90 | 6.35 | -0.65 | 27.94 | 14 | 2 | 45 |
| 12 Mar | 330.15 | 7 | -0.5 | 28.46 | 1 | 0 | 42 |
| 11 Mar | 330.30 | 7.55 | -0.3 | 30.99 | 17 | 4 | 40 |
| 10 Mar | 329.40 | 7.85 | 2.05 | 29.59 | 22 | 34 | 34 |
| 7 Mar | 329.55 | 5.8 | 0 | 0.00 | 0 | 23 | 0 |
| 6 Mar | 337.90 | 5.8 | -11.85 | 28.64 | 27 | 22 | 22 |
| 5 Mar | 326.20 | 17.65 | 0 | 2.70 | 0 | 0 | 0 |
| 4 Mar | 313.75 | 17.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 314.40 | 17.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 311.45 | 17.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 318.70 | 17.65 | 0 | 0.50 | 0 | 0 | 0 |
| 25 Feb | 318.70 | 17.65 | 0 | 0.50 | 0 | 0 | 0 |
| 24 Feb | 320.10 | 17.65 | 0 | 1.86 | 0 | 0 | 0 |
| 21 Feb | 326.25 | 17.65 | 0 | 2.85 | 0 | 0 | 0 |
| 20 Feb | 325.15 | 17.65 | 0 | 1.04 | 0 | 0 | 0 |
| 19 Feb | 314.80 | 17.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 311.20 | 17.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 302.35 | 17.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 300.35 | 17.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 306.70 | 17.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 306.25 | 17.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 305.60 | 17.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 310.50 | 17.65 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 316.95 | 17.65 | 0 | 0.70 | 0 | 0 | 0 |
| 6 Feb | 312.80 | 17.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 319.60 | 17.65 | 0 | 1.37 | 0 | 0 | 0 |
| 4 Feb | 319.10 | 17.65 | 0 | 0.01 | 0 | 0 | 0 |
| 3 Feb | 311.25 | 17.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 317.70 | 17.65 | 0 | 2.91 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 320 expiring on 24APR2025
Delta for 320 PE is -0.06
Historical price for 320 PE is as follows
On 11 Apr NTPC was trading at 360.10. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 43.20, the open interest changed by -17 which decreased total open position to 507
On 9 Apr NTPC was trading at 349.35. The strike last trading price was 1.65, which was 0.1 higher than the previous day. The implied volatity was 40.71, the open interest changed by -8 which decreased total open position to 526
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was 40.21, the open interest changed by -22 which decreased total open position to 535
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 2.75, which was 1.75 higher than the previous day. The implied volatity was 44.21, the open interest changed by -21 which decreased total open position to 562
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 30.56, the open interest changed by 12 which increased total open position to 583
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 31.69, the open interest changed by 62 which increased total open position to 574
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 31.26, the open interest changed by -6 which decreased total open position to 512
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 32.15, the open interest changed by -30 which decreased total open position to 520
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by 165 which increased total open position to 550
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 34.74, the open interest changed by 29 which increased total open position to 379
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 1.9, which was 0.85 higher than the previous day. The implied volatity was 33.27, the open interest changed by 64 which increased total open position to 350
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 33.14, the open interest changed by 45 which increased total open position to 286
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 33.91, the open interest changed by 74 which increased total open position to 240
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 1.7, which was -1.4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 49 which increased total open position to 167
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was 28.18, the open interest changed by 15 which increased total open position to 117
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 3.45, which was -0.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by 16 which increased total open position to 102
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 27.89, the open interest changed by 26 which increased total open position to 86
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 5.6, which was -0.8 lower than the previous day. The implied volatity was 27.80, the open interest changed by 12 which increased total open position to 59
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was 27.94, the open interest changed by 2 which increased total open position to 45
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 42
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 7.55, which was -0.3 lower than the previous day. The implied volatity was 30.99, the open interest changed by 4 which increased total open position to 40
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 7.85, which was 2.05 higher than the previous day. The implied volatity was 29.59, the open interest changed by 34 which increased total open position to 34
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 5.8, which was -11.85 lower than the previous day. The implied volatity was 28.64, the open interest changed by 22 which increased total open position to 22
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
