NTPC
Ntpc Ltd
Historical option data for NTPC
08 Apr 2025 05:50 PM IST
| NTPC 24APR2025 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.28
Theta: -0.30
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 352.95 | 10.6 | 0.85 | 27.24 | 4,136 | 77 | 2,687 | |||
| 7 Apr | 349.80 | 10.1 | 0.85 | 31.27 | 9,494 | 1,755 | 2,599 | |||
| 4 Apr | 350.40 | 9.25 | -4.75 | 23.88 | 2,318 | 262 | 832 | |||
| 3 Apr | 358.90 | 14.2 | 3.55 | 21.33 | 2,384 | -146 | 571 | |||
| 2 Apr | 351.75 | 10.3 | -0.85 | 24.20 | 3,482 | -125 | 719 | |||
| 1 Apr | 352.15 | 11.35 | -3.95 | 24.31 | 1,451 | 208 | 845 | |||
| 28 Mar | 357.60 | 15.25 | -3.7 | 23.49 | 751 | 85 | 637 | |||
| 27 Mar | 360.65 | 21 | 6.65 | 27.11 | 990 | 85 | 552 | |||
| 26 Mar | 354.65 | 14.25 | -8.45 | 26.61 | 543 | 72 | 470 | |||
| 25 Mar | 366.95 | 21.75 | -1.4 | 25.40 | 441 | -59 | 398 | |||
| 24 Mar | 366.95 | 23.4 | 10.75 | 25.43 | 1,300 | -107 | 457 | |||
| 21 Mar | 351.30 | 12.9 | 4.75 | 24.65 | 1,664 | 201 | 553 | |||
| 20 Mar | 341.75 | 8 | 0.15 | 24.26 | 278 | 63 | 354 | |||
| 19 Mar | 341.30 | 7.85 | 1.3 | 24.55 | 448 | 113 | 290 | |||
| 18 Mar | 337.35 | 6.6 | 1.1 | 24.13 | 223 | 62 | 178 | |||
| 17 Mar | 331.65 | 5.45 | -0.15 | 25.91 | 60 | 18 | 115 | |||
| 13 Mar | 331.90 | 5.8 | 0.2 | 26.00 | 26 | 17 | 97 | |||
| 12 Mar | 330.15 | 5.5 | 0.05 | 25.63 | 50 | 14 | 80 | |||
| 11 Mar | 330.30 | 5.45 | -1.55 | 23.84 | 25 | 4 | 65 | |||
| 10 Mar | 329.40 | 7 | -0.1 | 29.56 | 9 | 1 | 60 | |||
| 7 Mar | 329.55 | 7 | -2.25 | 26.96 | 43 | 21 | 59 | |||
| 6 Mar | 337.90 | 9.1 | 3.55 | 26.53 | 41 | 7 | 37 | |||
| 5 Mar | 326.20 | 5.75 | 2.75 | 26.58 | 35 | 13 | 30 | |||
| 4 Mar | 313.75 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 314.40 | 3 | -0.6 | 25.63 | 1 | 0 | 17 | |||
| 28 Feb | 311.45 | 3.6 | 0.1 | 29.19 | 21 | 8 | 16 | |||
| 27 Feb | 315.70 | 3.5 | -0.5 | 25.68 | 1 | 0 | 8 | |||
| 26 Feb | 318.70 | 4 | -9.55 | 25.77 | 8 | 8 | 2 | |||
| 25 Feb | 318.70 | 4 | -9.55 | 25.77 | 8 | 2 | 2 | |||
| 24 Feb | 320.10 | 13.55 | 0 | 5.35 | 0 | 0 | 0 | |||
| 21 Feb | 326.25 | 13.55 | 0 | 4.07 | 0 | 0 | 0 | |||
| 20 Feb | 325.15 | 13.55 | 0 | 4.10 | 0 | 0 | 0 | |||
| 19 Feb | 314.80 | 13.55 | 0 | 6.25 | 0 | 0 | 0 | |||
| 18 Feb | 311.20 | 13.55 | 0 | 8.84 | 0 | 0 | 0 | |||
| 17 Feb | 302.35 | 13.55 | 0 | 8.73 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 300.35 | 13.55 | 0 | 8.47 | 0 | 0 | 0 | |||
| 13 Feb | 306.70 | 13.55 | 0 | 7.41 | 0 | 0 | 0 | |||
| 12 Feb | 306.25 | 13.55 | 0 | 8.00 | 0 | 0 | 0 | |||
| 11 Feb | 305.60 | 13.55 | 0 | 6.57 | 0 | 0 | 0 | |||
| 10 Feb | 310.50 | 13.55 | 0 | 6.63 | 0 | 0 | 0 | |||
| 7 Feb | 316.95 | 13.55 | 0 | 5.66 | 0 | 0 | 0 | |||
| 6 Feb | 312.80 | 13.55 | 0 | 5.42 | 0 | 0 | 0 | |||
| 5 Feb | 319.60 | 13.55 | 0 | 4.07 | 0 | 0 | 0 | |||
| 4 Feb | 319.10 | 13.55 | 0 | 5.89 | 0 | 0 | 0 | |||
| 3 Feb | 311.25 | 13.55 | 0 | 6.91 | 0 | 0 | 0 | |||
| 1 Feb | 317.70 | 13.55 | 0 | 2.69 | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 350 expiring on 24APR2025
Delta for 350 CE is 0.61
Historical price for 350 CE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 10.6, which was 0.85 higher than the previous day. The implied volatity was 27.24, the open interest changed by 77 which increased total open position to 2687
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 10.1, which was 0.85 higher than the previous day. The implied volatity was 31.27, the open interest changed by 1755 which increased total open position to 2599
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was 23.88, the open interest changed by 262 which increased total open position to 832
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 14.2, which was 3.55 higher than the previous day. The implied volatity was 21.33, the open interest changed by -146 which decreased total open position to 571
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 10.3, which was -0.85 lower than the previous day. The implied volatity was 24.20, the open interest changed by -125 which decreased total open position to 719
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 11.35, which was -3.95 lower than the previous day. The implied volatity was 24.31, the open interest changed by 208 which increased total open position to 845
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 15.25, which was -3.7 lower than the previous day. The implied volatity was 23.49, the open interest changed by 85 which increased total open position to 637
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 21, which was 6.65 higher than the previous day. The implied volatity was 27.11, the open interest changed by 85 which increased total open position to 552
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 14.25, which was -8.45 lower than the previous day. The implied volatity was 26.61, the open interest changed by 72 which increased total open position to 470
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 21.75, which was -1.4 lower than the previous day. The implied volatity was 25.40, the open interest changed by -59 which decreased total open position to 398
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 23.4, which was 10.75 higher than the previous day. The implied volatity was 25.43, the open interest changed by -107 which decreased total open position to 457
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 12.9, which was 4.75 higher than the previous day. The implied volatity was 24.65, the open interest changed by 201 which increased total open position to 553
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was 24.26, the open interest changed by 63 which increased total open position to 354
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 7.85, which was 1.3 higher than the previous day. The implied volatity was 24.55, the open interest changed by 113 which increased total open position to 290
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 6.6, which was 1.1 higher than the previous day. The implied volatity was 24.13, the open interest changed by 62 which increased total open position to 178
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 5.45, which was -0.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by 18 which increased total open position to 115
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 5.8, which was 0.2 higher than the previous day. The implied volatity was 26.00, the open interest changed by 17 which increased total open position to 97
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 5.5, which was 0.05 higher than the previous day. The implied volatity was 25.63, the open interest changed by 14 which increased total open position to 80
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 23.84, the open interest changed by 4 which increased total open position to 65
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 7, which was -0.1 lower than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 60
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 7, which was -2.25 lower than the previous day. The implied volatity was 26.96, the open interest changed by 21 which increased total open position to 59
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 9.1, which was 3.55 higher than the previous day. The implied volatity was 26.53, the open interest changed by 7 which increased total open position to 37
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 5.75, which was 2.75 higher than the previous day. The implied volatity was 26.58, the open interest changed by 13 which increased total open position to 30
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 17
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 29.19, the open interest changed by 8 which increased total open position to 16
On 27 Feb NTPC was trading at 315.70. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 8
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 4, which was -9.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by 8 which increased total open position to 2
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 4, which was -9.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by 2 which increased total open position to 2
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.29
Theta: -0.23
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 352.95 | 6.65 | -2.95 | 30.15 | 4,408 | 213 | 2,037 |
| 7 Apr | 349.80 | 9.5 | 2.05 | 33.86 | 4,302 | 589 | 1,823 |
| 4 Apr | 350.40 | 7.2 | 2.85 | 26.08 | 3,876 | 116 | 1,235 |
| 3 Apr | 358.90 | 4.15 | -2.85 | 25.53 | 3,101 | 205 | 1,113 |
| 2 Apr | 351.75 | 7.45 | 0.4 | 26.88 | 3,071 | -38 | 912 |
| 1 Apr | 352.15 | 6.7 | 0.3 | 25.77 | 3,862 | 239 | 952 |
| 28 Mar | 357.60 | 6.2 | 0.9 | 27.59 | 2,816 | 62 | 713 |
| 27 Mar | 360.65 | 4.65 | -3.8 | 28.11 | 2,294 | 172 | 653 |
| 26 Mar | 354.65 | 8.8 | 4.2 | 30.19 | 1,639 | -209 | 469 |
| 25 Mar | 366.95 | 4.8 | 0.3 | 28.64 | 758 | 43 | 692 |
| 24 Mar | 366.95 | 4.3 | -4.55 | 28.11 | 1,477 | 390 | 648 |
| 21 Mar | 351.30 | 8.65 | -5.35 | 27.01 | 442 | 141 | 254 |
| 20 Mar | 341.75 | 14 | -0.65 | 26.76 | 22 | 10 | 113 |
| 19 Mar | 341.30 | 14.5 | -2.15 | 26.18 | 45 | 15 | 103 |
| 18 Mar | 337.35 | 16.65 | -4.3 | 26.76 | 83 | 70 | 86 |
| 17 Mar | 331.65 | 20.95 | -1.85 | 28.06 | 18 | 8 | 16 |
| 13 Mar | 331.90 | 22.8 | -0.9 | 30.30 | 1 | 0 | 7 |
| 12 Mar | 330.15 | 23.7 | 1.45 | 30.77 | 5 | 4 | 6 |
| 11 Mar | 330.30 | 22.3 | -12.4 | 29.86 | 2 | 0 | 0 |
| 10 Mar | 329.40 | 34.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 329.55 | 34.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 337.90 | 34.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 326.20 | 34.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 313.75 | 34.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 314.40 | 34.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 311.45 | 34.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 315.70 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 318.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 318.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 320.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 326.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 325.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 314.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 311.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 302.35 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 306.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 306.25 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 305.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 310.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 316.95 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 312.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 319.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 319.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 311.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 350 expiring on 24APR2025
Delta for 350 PE is -0.40
Historical price for 350 PE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 6.65, which was -2.95 lower than the previous day. The implied volatity was 30.15, the open interest changed by 213 which increased total open position to 2037
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 9.5, which was 2.05 higher than the previous day. The implied volatity was 33.86, the open interest changed by 589 which increased total open position to 1823
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 7.2, which was 2.85 higher than the previous day. The implied volatity was 26.08, the open interest changed by 116 which increased total open position to 1235
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 4.15, which was -2.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 205 which increased total open position to 1113
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 7.45, which was 0.4 higher than the previous day. The implied volatity was 26.88, the open interest changed by -38 which decreased total open position to 912
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 6.7, which was 0.3 higher than the previous day. The implied volatity was 25.77, the open interest changed by 239 which increased total open position to 952
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 6.2, which was 0.9 higher than the previous day. The implied volatity was 27.59, the open interest changed by 62 which increased total open position to 713
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 4.65, which was -3.8 lower than the previous day. The implied volatity was 28.11, the open interest changed by 172 which increased total open position to 653
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 8.8, which was 4.2 higher than the previous day. The implied volatity was 30.19, the open interest changed by -209 which decreased total open position to 469
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 28.64, the open interest changed by 43 which increased total open position to 692
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 4.3, which was -4.55 lower than the previous day. The implied volatity was 28.11, the open interest changed by 390 which increased total open position to 648
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 8.65, which was -5.35 lower than the previous day. The implied volatity was 27.01, the open interest changed by 141 which increased total open position to 254
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 14, which was -0.65 lower than the previous day. The implied volatity was 26.76, the open interest changed by 10 which increased total open position to 113
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 14.5, which was -2.15 lower than the previous day. The implied volatity was 26.18, the open interest changed by 15 which increased total open position to 103
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 16.65, which was -4.3 lower than the previous day. The implied volatity was 26.76, the open interest changed by 70 which increased total open position to 86
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 20.95, which was -1.85 lower than the previous day. The implied volatity was 28.06, the open interest changed by 8 which increased total open position to 16
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 22.8, which was -0.9 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 7
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 23.7, which was 1.45 higher than the previous day. The implied volatity was 30.77, the open interest changed by 4 which increased total open position to 6
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 22.3, which was -12.4 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 315.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
