NTPC
Ntpc Ltd
Historical option data for NTPC
08 Apr 2025 04:00 PM IST
| NTPC 24APR2025 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 352.95 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 349.80 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 350.40 | 38.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 351.75 | 38.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 352.15 | 38.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 357.60 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 354.65 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 366.95 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 351.30 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 341.75 | 38.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 341.30 | 38.55 | 0 | - | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 285 expiring on 24APR2025
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 352.95 | 4.75 | 0 | 27.96 | 0 | 0 | 0 |
| 7 Apr | 349.80 | 4.75 | 0 | 25.86 | 0 | 0 | 0 |
| 4 Apr | 350.40 | 4.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 351.75 | 4.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 352.15 | 4.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 357.60 | 4.75 | 0 | 23.37 | 0 | 0 | 0 |
| 26 Mar | 354.65 | 4.75 | 0 | 21.27 | 0 | 0 | 0 |
| 25 Mar | 366.95 | 4.75 | 0 | 25.46 | 0 | 0 | 0 |
| 21 Mar | 351.30 | 4.75 | 0 | 20.09 | 0 | 0 | 0 |
| 20 Mar | 341.75 | 4.75 | 0 | 17.20 | 0 | 0 | 0 |
| 19 Mar | 341.30 | 4.75 | 0 | 17.24 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 285 expiring on 24APR2025
Delta for 285 PE is -0.00
Historical price for 285 PE is as follows
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
