NTPC
Ntpc Ltd
Historical option data for NTPC
11 Apr 2025 04:10 PM IST
| NTPC 24APR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 360.10 | 31.05 | 7.45 | 24.96 | 59 | 4 | 315 | |||
| 9 Apr | 349.35 | 24.5 | -2.05 | 34.37 | 73 | 17 | 311 | |||
| 8 Apr | 352.95 | 26.6 | 2.4 | 33.74 | 56 | -6 | 295 | |||
| 7 Apr | 349.80 | 24.7 | 1.05 | 37.40 | 1,072 | 68 | 302 | |||
| 4 Apr | 350.40 | 23.85 | -7.6 | 24.63 | 50 | 16 | 235 | |||
| 3 Apr | 358.90 | 31.45 | 6.15 | 21.87 | 48 | -1 | 219 | |||
| 2 Apr | 351.75 | 25.05 | -0.95 | 25.45 | 129 | 2 | 220 | |||
| 1 Apr | 352.15 | 26.35 | -4.55 | 25.34 | 109 | 26 | 216 | |||
| 28 Mar | 357.60 | 31.25 | -5 | 25.28 | 71 | 7 | 190 | |||
| 27 Mar | 360.65 | 37.15 | 8.1 | 24.74 | 8 | 2 | 184 | |||
| 26 Mar | 354.65 | 28.5 | -14.5 | 26.08 | 31 | -2 | 182 | |||
| 25 Mar | 366.95 | 43 | 3.75 | 45.85 | 3 | -2 | 185 | |||
| 24 Mar | 366.95 | 39.25 | 13.3 | - | 65 | -32 | 187 | |||
| 21 Mar | 351.30 | 26 | 6.9 | - | 109 | 44 | 219 | |||
| 20 Mar | 341.75 | 18.85 | 0.15 | 23.52 | 76 | 49 | 174 | |||
| 19 Mar | 341.30 | 18.2 | 1.65 | 23.35 | 94 | 22 | 125 | |||
| 18 Mar | 337.35 | 16.55 | 2.6 | 24.28 | 62 | -12 | 103 | |||
| 17 Mar | 331.65 | 13.65 | -0.2 | 25.74 | 44 | 15 | 119 | |||
| 13 Mar | 331.90 | 13.85 | 0.25 | 25.76 | 40 | 16 | 104 | |||
| 12 Mar | 330.15 | 13.6 | -0.95 | 26.01 | 32 | 0 | 87 | |||
| 11 Mar | 330.30 | 14.6 | 0.85 | 25.64 | 71 | 14 | 87 | |||
| 10 Mar | 329.40 | 13.75 | -1.55 | 26.41 | 52 | 17 | 73 | |||
| 7 Mar | 329.55 | 15.35 | -3.65 | 27.10 | 37 | 22 | 56 | |||
| 6 Mar | 337.90 | 19 | 5.9 | 27.07 | 42 | 7 | 34 | |||
| 5 Mar | 326.20 | 12.95 | 5.55 | 26.31 | 28 | 6 | 26 | |||
| 4 Mar | 313.75 | 7.4 | -1.6 | 26.14 | 21 | 16 | 17 | |||
| 3 Mar | 314.40 | 9 | -12.15 | 27.98 | 1 | 0 | 0 | |||
| 28 Feb | 311.45 | 21.15 | 0 | 3.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 318.70 | 21.15 | 0 | 1.89 | 0 | 0 | 0 | |||
| 25 Feb | 318.70 | 21.15 | 0 | 1.89 | 0 | 0 | 0 | |||
| 24 Feb | 320.10 | 21.15 | 0 | 1.14 | 0 | 0 | 0 | |||
| 21 Feb | 326.25 | 21.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 325.15 | 21.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 314.80 | 21.15 | 0 | 2.25 | 0 | 0 | 0 | |||
| 18 Feb | 311.20 | 21.15 | 0 | 2.74 | 0 | 0 | 0 | |||
| 17 Feb | 302.35 | 21.15 | 0 | 4.98 | 0 | 0 | 0 | |||
| 14 Feb | 300.35 | 21.15 | 0 | 5.38 | 0 | 0 | 0 | |||
| 13 Feb | 306.70 | 21.15 | 0 | 3.65 | 0 | 0 | 0 | |||
| 12 Feb | 306.25 | 21.15 | 0 | 3.79 | 0 | 0 | 0 | |||
| 11 Feb | 305.60 | 21.15 | 0 | 3.83 | 0 | 0 | 0 | |||
| 10 Feb | 310.50 | 21.15 | 0 | 2.95 | 0 | 0 | 0 | |||
| 7 Feb | 316.95 | 21.15 | 0 | 1.94 | 0 | 0 | 0 | |||
| 6 Feb | 312.80 | 21.15 | 0 | 1.33 | 0 | 0 | 0 | |||
| 5 Feb | 319.60 | 21.15 | 0 | 0.31 | 0 | 0 | 0 | |||
| 4 Feb | 319.10 | 21.15 | 0 | 2.35 | 0 | 0 | 0 | |||
| 3 Feb | 311.25 | 21.15 | 0 | 3.42 | 0 | 0 | 0 | |||
| 1 Feb | 317.70 | 21.15 | 0 | 0.77 | 0 | 0 | 0 | |||
For Ntpc Ltd - strike price 330 expiring on 24APR2025
Delta for 330 CE is 0.97
Historical price for 330 CE is as follows
On 11 Apr NTPC was trading at 360.10. The strike last trading price was 31.05, which was 7.45 higher than the previous day. The implied volatity was 24.96, the open interest changed by 4 which increased total open position to 315
On 9 Apr NTPC was trading at 349.35. The strike last trading price was 24.5, which was -2.05 lower than the previous day. The implied volatity was 34.37, the open interest changed by 17 which increased total open position to 311
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 26.6, which was 2.4 higher than the previous day. The implied volatity was 33.74, the open interest changed by -6 which decreased total open position to 295
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 24.7, which was 1.05 higher than the previous day. The implied volatity was 37.40, the open interest changed by 68 which increased total open position to 302
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 23.85, which was -7.6 lower than the previous day. The implied volatity was 24.63, the open interest changed by 16 which increased total open position to 235
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 31.45, which was 6.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by -1 which decreased total open position to 219
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 25.05, which was -0.95 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 220
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 26.35, which was -4.55 lower than the previous day. The implied volatity was 25.34, the open interest changed by 26 which increased total open position to 216
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 31.25, which was -5 lower than the previous day. The implied volatity was 25.28, the open interest changed by 7 which increased total open position to 190
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 37.15, which was 8.1 higher than the previous day. The implied volatity was 24.74, the open interest changed by 2 which increased total open position to 184
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 28.5, which was -14.5 lower than the previous day. The implied volatity was 26.08, the open interest changed by -2 which decreased total open position to 182
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 43, which was 3.75 higher than the previous day. The implied volatity was 45.85, the open interest changed by -2 which decreased total open position to 185
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 39.25, which was 13.3 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 187
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 26, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 219
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 18.85, which was 0.15 higher than the previous day. The implied volatity was 23.52, the open interest changed by 49 which increased total open position to 174
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 18.2, which was 1.65 higher than the previous day. The implied volatity was 23.35, the open interest changed by 22 which increased total open position to 125
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 16.55, which was 2.6 higher than the previous day. The implied volatity was 24.28, the open interest changed by -12 which decreased total open position to 103
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 13.65, which was -0.2 lower than the previous day. The implied volatity was 25.74, the open interest changed by 15 which increased total open position to 119
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 13.85, which was 0.25 higher than the previous day. The implied volatity was 25.76, the open interest changed by 16 which increased total open position to 104
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 13.6, which was -0.95 lower than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 87
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 14.6, which was 0.85 higher than the previous day. The implied volatity was 25.64, the open interest changed by 14 which increased total open position to 87
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 13.75, which was -1.55 lower than the previous day. The implied volatity was 26.41, the open interest changed by 17 which increased total open position to 73
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 15.35, which was -3.65 lower than the previous day. The implied volatity was 27.10, the open interest changed by 22 which increased total open position to 56
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 19, which was 5.9 higher than the previous day. The implied volatity was 27.07, the open interest changed by 7 which increased total open position to 34
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 12.95, which was 5.55 higher than the previous day. The implied volatity was 26.31, the open interest changed by 6 which increased total open position to 26
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 7.4, which was -1.6 lower than the previous day. The implied volatity was 26.14, the open interest changed by 16 which increased total open position to 17
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 9, which was -12.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
| NTPC 24APR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.11
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 360.10 | 1.15 | -1.85 | 37.20 | 1,719 | 309 | 1,081 |
| 9 Apr | 349.35 | 2.7 | 0.25 | 37.14 | 1,204 | -187 | 749 |
| 8 Apr | 352.95 | 2.35 | -1.8 | 36.28 | 1,473 | 4 | 943 |
| 7 Apr | 349.80 | 4.1 | 2.15 | 40.50 | 4,973 | -7 | 945 |
| 4 Apr | 350.40 | 1.9 | 0.8 | 28.58 | 1,236 | 109 | 955 |
| 3 Apr | 358.90 | 1.05 | -0.95 | 28.80 | 1,109 | 83 | 844 |
| 2 Apr | 351.75 | 2.05 | -0.1 | 28.74 | 1,026 | 42 | 762 |
| 1 Apr | 352.15 | 2.05 | -0.05 | 29.13 | 628 | 133 | 724 |
| 28 Mar | 357.60 | 2.05 | 0.15 | 30.25 | 1,255 | 237 | 591 |
| 27 Mar | 360.65 | 1.75 | -1.2 | 32.05 | 666 | 46 | 349 |
| 26 Mar | 354.65 | 3.05 | 1.4 | 31.16 | 415 | 108 | 296 |
| 25 Mar | 366.95 | 1.6 | -0.05 | 30.92 | 156 | -12 | 191 |
| 24 Mar | 366.95 | 1.65 | -1.3 | 31.73 | 518 | 30 | 200 |
| 21 Mar | 351.30 | 2.95 | -2.4 | 28.08 | 205 | 41 | 168 |
| 20 Mar | 341.75 | 5.35 | -0.5 | 27.22 | 57 | 14 | 126 |
| 19 Mar | 341.30 | 5.9 | -0.75 | 27.57 | 52 | 12 | 111 |
| 18 Mar | 337.35 | 6.55 | -2.45 | 26.41 | 66 | 21 | 101 |
| 17 Mar | 331.65 | 9 | -3.2 | 26.86 | 12 | 11 | 79 |
| 13 Mar | 331.90 | 12.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 330.15 | 12.2 | 0 | 0.00 | 0 | 3 | 0 |
| 11 Mar | 330.30 | 12.2 | 0.85 | 32.45 | 7 | 2 | 67 |
| 10 Mar | 329.40 | 11.35 | -0.6 | 28.04 | 33 | 28 | 65 |
| 7 Mar | 329.55 | 12 | 2.1 | 30.00 | 32 | 26 | 37 |
| 6 Mar | 337.90 | 9.9 | -12.75 | 30.11 | 14 | 10 | 10 |
| 5 Mar | 326.20 | 22.65 | 0 | 0.19 | 0 | 0 | 0 |
| 4 Mar | 313.75 | 22.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 314.40 | 22.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 311.45 | 22.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 318.70 | 22.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 318.70 | 22.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 320.10 | 22.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 326.25 | 22.65 | 0 | 0.64 | 0 | 0 | 0 |
| 20 Feb | 325.15 | 22.65 | 0 | 0.23 | 0 | 0 | 0 |
| 19 Feb | 314.80 | 22.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 311.20 | 22.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 302.35 | 22.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 300.35 | 22.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 306.70 | 22.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 306.25 | 22.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 305.60 | 22.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 310.50 | 22.65 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 316.95 | 22.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 312.80 | 22.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 319.60 | 22.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 319.10 | 22.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 311.25 | 22.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 317.70 | 22.65 | 0 | 1.04 | 0 | 0 | 0 |
For Ntpc Ltd - strike price 330 expiring on 24APR2025
Delta for 330 PE is -0.09
Historical price for 330 PE is as follows
On 11 Apr NTPC was trading at 360.10. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was 37.20, the open interest changed by 309 which increased total open position to 1081
On 9 Apr NTPC was trading at 349.35. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 37.14, the open interest changed by -187 which decreased total open position to 749
On 8 Apr NTPC was trading at 352.95. The strike last trading price was 2.35, which was -1.8 lower than the previous day. The implied volatity was 36.28, the open interest changed by 4 which increased total open position to 943
On 7 Apr NTPC was trading at 349.80. The strike last trading price was 4.1, which was 2.15 higher than the previous day. The implied volatity was 40.50, the open interest changed by -7 which decreased total open position to 945
On 4 Apr NTPC was trading at 350.40. The strike last trading price was 1.9, which was 0.8 higher than the previous day. The implied volatity was 28.58, the open interest changed by 109 which increased total open position to 955
On 3 Apr NTPC was trading at 358.90. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 28.80, the open interest changed by 83 which increased total open position to 844
On 2 Apr NTPC was trading at 351.75. The strike last trading price was 2.05, which was -0.1 lower than the previous day. The implied volatity was 28.74, the open interest changed by 42 which increased total open position to 762
On 1 Apr NTPC was trading at 352.15. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 133 which increased total open position to 724
On 28 Mar NTPC was trading at 357.60. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 30.25, the open interest changed by 237 which increased total open position to 591
On 27 Mar NTPC was trading at 360.65. The strike last trading price was 1.75, which was -1.2 lower than the previous day. The implied volatity was 32.05, the open interest changed by 46 which increased total open position to 349
On 26 Mar NTPC was trading at 354.65. The strike last trading price was 3.05, which was 1.4 higher than the previous day. The implied volatity was 31.16, the open interest changed by 108 which increased total open position to 296
On 25 Mar NTPC was trading at 366.95. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by -12 which decreased total open position to 191
On 24 Mar NTPC was trading at 366.95. The strike last trading price was 1.65, which was -1.3 lower than the previous day. The implied volatity was 31.73, the open interest changed by 30 which increased total open position to 200
On 21 Mar NTPC was trading at 351.30. The strike last trading price was 2.95, which was -2.4 lower than the previous day. The implied volatity was 28.08, the open interest changed by 41 which increased total open position to 168
On 20 Mar NTPC was trading at 341.75. The strike last trading price was 5.35, which was -0.5 lower than the previous day. The implied volatity was 27.22, the open interest changed by 14 which increased total open position to 126
On 19 Mar NTPC was trading at 341.30. The strike last trading price was 5.9, which was -0.75 lower than the previous day. The implied volatity was 27.57, the open interest changed by 12 which increased total open position to 111
On 18 Mar NTPC was trading at 337.35. The strike last trading price was 6.55, which was -2.45 lower than the previous day. The implied volatity was 26.41, the open interest changed by 21 which increased total open position to 101
On 17 Mar NTPC was trading at 331.65. The strike last trading price was 9, which was -3.2 lower than the previous day. The implied volatity was 26.86, the open interest changed by 11 which increased total open position to 79
On 13 Mar NTPC was trading at 331.90. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NTPC was trading at 330.15. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Mar NTPC was trading at 330.30. The strike last trading price was 12.2, which was 0.85 higher than the previous day. The implied volatity was 32.45, the open interest changed by 2 which increased total open position to 67
On 10 Mar NTPC was trading at 329.40. The strike last trading price was 11.35, which was -0.6 lower than the previous day. The implied volatity was 28.04, the open interest changed by 28 which increased total open position to 65
On 7 Mar NTPC was trading at 329.55. The strike last trading price was 12, which was 2.1 higher than the previous day. The implied volatity was 30.00, the open interest changed by 26 which increased total open position to 37
On 6 Mar NTPC was trading at 337.90. The strike last trading price was 9.9, which was -12.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by 10 which increased total open position to 10
On 5 Mar NTPC was trading at 326.20. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 313.75. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NTPC was trading at 314.40. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NTPC was trading at 311.45. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 318.70. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 318.70. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NTPC was trading at 320.10. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NTPC was trading at 326.25. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NTPC was trading at 325.15. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NTPC was trading at 314.80. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NTPC was trading at 311.20. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NTPC was trading at 302.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NTPC was trading at 300.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NTPC was trading at 306.70. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NTPC was trading at 306.25. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NTPC was trading at 305.60. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NTPC was trading at 310.50. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NTPC was trading at 316.95. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NTPC was trading at 312.80. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NTPC was trading at 319.60. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NTPC was trading at 319.10. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NTPC was trading at 311.25. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NTPC was trading at 317.70. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
