NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 350 CE
Delta: 0.03 Vega: 0.06 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	0.2 ₹ 300	-0.05 -75.00	19.24	270 4,05,000	-38 -57,000	1,486 22,29,000
8 Dec	319.50	0.25 ₹ 375	-0.1 -150.00	20.04	797 11,95,500	84 1,26,000	1,526 22,89,000
5 Dec	323.30	0.35 ₹ 525	-0.05 -75.00	17.17	309 4,63,500	-6 -9,000	1,442 21,63,000
4 Dec	322.95	0.35 ₹ 525	-0.05 -75.00	17.19	269 4,03,500	95 1,42,500	1,448 21,72,000
3 Dec	322.95	0.4 ₹ 600	-0.3 -450.00	17.21	676 10,14,000	42 63,000	1,357 20,35,500
2 Dec	328.60	0.7 ₹ 1,050	0 0.00	15.89	437 6,55,500	-43 -64,500	1,314 19,71,000
1 Dec	327.10	0.65 ₹ 975	0 0.00	15.44	363 5,44,500	-29 -43,500	1,357 20,35,500
28 Nov	326.45	0.7 ₹ 1,050	0 0.00	15.57	488 7,32,000	1 1,500	1,387 20,80,500
27 Nov	327.35	0.7 ₹ 1,050	0 0.00	14.99	803 12,04,500	251 3,76,500	1,392 20,88,000
26 Nov	326.10	0.7 ₹ 1,050	0.1 150.00	15.18	688 10,32,000	49 73,500	1,140 17,10,000
25 Nov	323.70	0.65 ₹ 975	-0.15 -225.00	16.34	501 7,51,500	178 2,67,000	1,092 16,38,000
24 Nov	323.45	0.85 ₹ 1,275	-0.5 -750.00	16.39	748 11,22,000	26 39,000	916 13,74,000
21 Nov	326.65	1.4 ₹ 2,100	-0.2 -300.00	17.10	306 4,59,000	120 1,80,000	883 13,24,500
20 Nov	326.60	1.65 ₹ 2,475	-0.05 -75.00	17.54	491 7,36,500	113 1,69,500	763 11,44,500
19 Nov	326.60	1.65 ₹ 2,475	-0.7 -1050.00	17.70	407 6,10,500	74 1,11,000	648 9,72,000
18 Nov	328.45	2.3 ₹ 3,450	-0.55 -825.00	18.18	410 6,15,000	11 16,500	574 8,61,000

17 Nov	330.20	2.9 ₹ 4,350	0.1 150.00	18.56	297 4,45,500	38 57,000	563 8,44,500
14 Nov	328.45	2.85 ₹ 4,275	0.1 150.00	18.45	448 6,72,000	116 1,74,000	529 7,93,500
13 Nov	326.95	2.75 ₹ 4,125	-0.05 -75.00	18.78	177 2,65,500	75 1,12,500	412 6,18,000
12 Nov	327.15	2.75 ₹ 4,125	-0.05 -75.00	18.91	322 4,83,000	47 70,500	337 5,05,500
11 Nov	326.65	2.8 ₹ 4,200	-0.05 -75.00	18.74	41 61,500	11 16,500	290 4,35,000
10 Nov	325.45	2.85 ₹ 4,275	-0.1 -150.00	19.69	43 64,500	9 13,500	276 4,14,000
7 Nov	326.10	2.95 ₹ 4,425	0.3 450.00	18.82	71 1,06,500	31 46,500	266 3,99,000
6 Nov	326.65	2.65 ₹ 3,975	-0.95 -1425.00	17.20	64 96,000	28 42,000	234 3,51,000
4 Nov	330.60	3.6 ₹ 5,400	-1.55 -2325.00	17.12	87 1,30,500	59 88,500	205 3,07,500
3 Nov	335.20	5.15 ₹ 7,725	-0.45 -675.00	16.80	64 96,000	28 42,000	144 2,16,000
31 Oct	336.95	5.55 ₹ 8,325	-4.15 -6225.00	-	114 1,71,000	91 1,36,500	115 1,72,500
30 Oct	345.15	9.7 ₹ 14,550	-2.3 -3450.00	16.26	25 37,500	9 13,500	23 34,500
29 Oct	347.50	12.05 ₹ 18,075	5.15 7725.00	16.50	14 21,000	2 3,000	14 21,000
28 Oct	339.15	6.9 ₹ 10,350	-2.1 -3150.00	16.28	3 4,500	1 1,500	12 18,000
27 Oct	341.75	9 ₹ 13,500	2 3000.00	17.55	1 1,500	0 0	11 16,500
24 Oct	339.60	7 ₹ 10,500	-2.55 -3825.00	14.81	9 13,500	7 10,500	10 15,000
23 Oct	342.65	9.55 ₹ 14,325	2.35 3525.00	17.37	3 4,500	1 1,500	2 3,000
21 Oct	342.00	7.2 ₹ 10,800	-2 -3000.00	-	0 0	0 0	0 0
16 Oct	341.50	7.2 ₹ 10,800	-2 -3000.00	-	0 0	0 0	0 0
15 Oct	339.25	7.2 ₹ 10,800	-2 -3000.00	-	0 0	0 0	0 0
10 Oct	339.70	7.2 ₹ 10,800	-2 -3000.00	-	0 0	0 0	0 0
9 Oct	335.85	7.2 ₹ 10,800	-2 -3000.00	-	0 0	0 0	0 0
8 Oct	333.80	7.2 ₹ 10,800	-2 -3000.00	16.77	1 1,500	0 0	1 1,500
6 Oct	339.10	9.2 ₹ 13,800	-8.7 -13050.00	16.08	1 1,500	0 0	0 0
3 Oct	342.00	17.9 ₹ 26,850	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 350 expiring on 30DEC2025

Delta for 350 CE is 0.03

Historical price for 350 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 19.24, the open interest changed by -38 which decreased total open position to 1486

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 20.04, the open interest changed by 84 which increased total open position to 1526

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 17.17, the open interest changed by -6 which decreased total open position to 1442

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 17.19, the open interest changed by 95 which increased total open position to 1448

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 17.21, the open interest changed by 42 which increased total open position to 1357

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 15.89, the open interest changed by -43 which decreased total open position to 1314

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 15.44, the open interest changed by -29 which decreased total open position to 1357

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 15.57, the open interest changed by 1 which increased total open position to 1387

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 14.99, the open interest changed by 251 which increased total open position to 1392

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 15.18, the open interest changed by 49 which increased total open position to 1140

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 16.34, the open interest changed by 178 which increased total open position to 1092

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 16.39, the open interest changed by 26 which increased total open position to 916

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 17.10, the open interest changed by 120 which increased total open position to 883

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 17.54, the open interest changed by 113 which increased total open position to 763

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 1.65, which was -0.7 lower than the previous day. The implied volatity was 17.70, the open interest changed by 74 which increased total open position to 648

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 18.18, the open interest changed by 11 which increased total open position to 574

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 18.56, the open interest changed by 38 which increased total open position to 563

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 18.45, the open interest changed by 116 which increased total open position to 529

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 18.78, the open interest changed by 75 which increased total open position to 412

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 18.91, the open interest changed by 47 which increased total open position to 337

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 18.74, the open interest changed by 11 which increased total open position to 290

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 2.85, which was -0.1 lower than the previous day. The implied volatity was 19.69, the open interest changed by 9 which increased total open position to 276

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 2.95, which was 0.3 higher than the previous day. The implied volatity was 18.82, the open interest changed by 31 which increased total open position to 266

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was 17.20, the open interest changed by 28 which increased total open position to 234

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was 17.12, the open interest changed by 59 which increased total open position to 205

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 16.80, the open interest changed by 28 which increased total open position to 144

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 5.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 115

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 16.26, the open interest changed by 9 which increased total open position to 23

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 12.05, which was 5.15 higher than the previous day. The implied volatity was 16.50, the open interest changed by 2 which increased total open position to 14

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 6.9, which was -2.1 lower than the previous day. The implied volatity was 16.28, the open interest changed by 1 which increased total open position to 12

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 11

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was 14.81, the open interest changed by 7 which increased total open position to 10

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 9.55, which was 2.35 higher than the previous day. The implied volatity was 17.37, the open interest changed by 1 which increased total open position to 2

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 1

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 9.2, which was -8.7 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 350 PE
Delta: -0.88 Vega: 0.15 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	29.55 ₹ 44,325	0.25 375.00	29.04	16 24,000	-8 -12,000	439 6,58,500
8 Dec	319.50	29.3 ₹ 43,950	4.4 6600.00	20.09	44 66,000	-19 -28,500	448 6,72,000
5 Dec	323.30	24.9 ₹ 37,350	-1.3 -1950.00	20.76	3 4,500	2 3,000	467 7,00,500
4 Dec	322.95	26.2 ₹ 39,300	0.05 75.00	24.84	1 1,500	0 0	464 6,96,000
3 Dec	322.95	26.15 ₹ 39,225	6.35 9525.00	26.55	59 88,500	-40 -60,000	464 6,96,000
2 Dec	328.60	19.75 ₹ 29,625	-1.7 -2550.00	15.73	54 81,000	1 1,500	504 7,56,000
1 Dec	327.10	21.45 ₹ 32,175	-0.5 -750.00	22.60	9 13,500	-5 -7,500	502 7,53,000
28 Nov	326.45	21.95 ₹ 32,925	0.65 975.00	20.38	12 18,000	6 9,000	507 7,60,500
27 Nov	327.35	21.3 ₹ 31,950	-0.8 -1200.00	19.45	34 51,000	11 16,500	500 7,50,000
26 Nov	326.10	22.1 ₹ 33,150	-2.85 -4275.00	20.02	35 52,500	25 37,500	489 7,33,500
25 Nov	323.70	24.8 ₹ 37,200	0.25 375.00	20.41	17 25,500	0 0	463 6,94,500
24 Nov	323.45	24 ₹ 36,000	2.3 3450.00	22.10	372 5,58,000	354 5,31,000	464 6,96,000
21 Nov	326.65	21.7 ₹ 32,550	-0.3 -450.00	18.70	7 10,500	5 7,500	110 1,65,000
20 Nov	326.60	22 ₹ 33,000	-0.8 -1200.00	20.95	10 15,000	4 6,000	104 1,56,000
19 Nov	326.60	22.8 ₹ 34,200	0.7 1050.00	21.59	15 22,500	2 3,000	91 1,36,500
18 Nov	328.45	22.1 ₹ 33,150	2.1 3150.00	24.29	1 1,500	0 0	89 1,33,500
17 Nov	330.20	20 ₹ 30,000	-2.75 -4125.00	22.08	1 1,500	0 0	88 1,32,000
14 Nov	328.45	22.75 ₹ 34,125	0.7 1050.00	26.47	9 13,500	3 4,500	85 1,27,500
13 Nov	326.95	22.05 ₹ 33,075	-1.45 -2175.00	22.25	7 10,500	5 7,500	81 1,21,500
12 Nov	327.15	23.5 ₹ 35,250	-2.8 -4200.00	-	0 0	0 0	0 0
11 Nov	326.65	23.5 ₹ 35,250	-2.8 -4200.00	-	0 0	43 64,500	0 0
10 Nov	325.45	23.5 ₹ 35,250	-2.8 -4200.00	21.64	46 69,000	42 63,000	75 1,12,500
7 Nov	326.10	26.3 ₹ 39,450	5.05 7575.00	29.34	3 4,500	0 0	31 46,500
6 Nov	326.65	21.25 ₹ 31,875	-0.9 -1350.00	-	0 0	31 46,500	0 0
4 Nov	330.60	21.25 ₹ 31,875	-0.9 -1350.00	24.29	32 48,000	30 45,000	30 45,000
3 Nov	335.20	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	22.15 ₹ 33,225	0 0.00	0.30	0 0	0 0	0 0
29 Oct	347.50	22.15 ₹ 33,225	0 0.00	1.25	0 0	0 0	0 0
28 Oct	339.15	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
23 Oct	342.65	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
8 Oct	333.80	22.15 ₹ 33,225	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	0.11	0 0	0 0	0 0

For Ntpc Ltd - strike price 350 expiring on 30DEC2025

Delta for 350 PE is -0.88

Historical price for 350 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 29.55, which was 0.25 higher than the previous day. The implied volatity was 29.04, the open interest changed by -8 which decreased total open position to 439

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 29.3, which was 4.4 higher than the previous day. The implied volatity was 20.09, the open interest changed by -19 which decreased total open position to 448

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 24.9, which was -1.3 lower than the previous day. The implied volatity was 20.76, the open interest changed by 2 which increased total open position to 467

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 26.2, which was 0.05 higher than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 464

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 26.15, which was 6.35 higher than the previous day. The implied volatity was 26.55, the open interest changed by -40 which decreased total open position to 464

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 19.75, which was -1.7 lower than the previous day. The implied volatity was 15.73, the open interest changed by 1 which increased total open position to 504

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 21.45, which was -0.5 lower than the previous day. The implied volatity was 22.60, the open interest changed by -5 which decreased total open position to 502

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 21.95, which was 0.65 higher than the previous day. The implied volatity was 20.38, the open interest changed by 6 which increased total open position to 507

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 21.3, which was -0.8 lower than the previous day. The implied volatity was 19.45, the open interest changed by 11 which increased total open position to 500

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 22.1, which was -2.85 lower than the previous day. The implied volatity was 20.02, the open interest changed by 25 which increased total open position to 489

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 24.8, which was 0.25 higher than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 463

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 24, which was 2.3 higher than the previous day. The implied volatity was 22.10, the open interest changed by 354 which increased total open position to 464

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 21.7, which was -0.3 lower than the previous day. The implied volatity was 18.70, the open interest changed by 5 which increased total open position to 110

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 22, which was -0.8 lower than the previous day. The implied volatity was 20.95, the open interest changed by 4 which increased total open position to 104

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 22.8, which was 0.7 higher than the previous day. The implied volatity was 21.59, the open interest changed by 2 which increased total open position to 91

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 22.1, which was 2.1 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 89

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 20, which was -2.75 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 88

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 22.75, which was 0.7 higher than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 85

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 22.05, which was -1.45 lower than the previous day. The implied volatity was 22.25, the open interest changed by 5 which increased total open position to 81

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 23.5, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 23.5, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 23.5, which was -2.8 lower than the previous day. The implied volatity was 21.64, the open interest changed by 42 which increased total open position to 75

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 26.3, which was 5.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 31

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 21.25, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 21.25, which was -0.9 lower than the previous day. The implied volatity was 24.29, the open interest changed by 30 which increased total open position to 30

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NTPC was trading at 342.65. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD