NTPC

Ntpc Ltd

319.85 +0.35 (0.11%)

L: 315.55 H: 321.4

Back to Option Chain

Historical option data for NTPC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 355 CE
Delta: 0.02 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	0.1 ₹ 150	-0.05 -75.00	19.58	41 61,500	-24 -36,000	230 3,45,000
8 Dec	319.50	0.15 ₹ 225	-0.05 -75.00	20.77	151 2,26,500	16 24,000	304 4,56,000
5 Dec	323.30	0.2 ₹ 300	-0.05 -75.00	17.82	46 69,000	-4 -6,000	289 4,33,500
4 Dec	322.95	0.25 ₹ 375	0 0.00	18.51	24 36,000	-7 -10,500	292 4,38,000
3 Dec	322.95	0.25 ₹ 375	-0.15 -225.00	17.86	75 1,12,500	16 24,000	287 4,30,500
2 Dec	328.60	0.4 ₹ 600	0 0.00	16.42	88 1,32,000	2 3,000	274 4,11,000
1 Dec	327.10	0.35 ₹ 525	0 0.00	15.79	104 1,56,000	-1 -1,500	272 4,08,000
28 Nov	326.45	0.35 ₹ 525	-0.05 -75.00	15.54	110 1,65,000	41 61,500	270 4,05,000
27 Nov	327.35	0.4 ₹ 600	0 0.00	15.44	107 1,60,500	2 3,000	222 3,33,000
26 Nov	326.10	0.4 ₹ 600	-0.05 -75.00	15.57	163 2,44,500	19 28,500	120 1,80,000
25 Nov	323.70	0.45 ₹ 675	-0.15 -225.00	17.27	49 73,500	3 4,500	106 1,59,000
24 Nov	323.45	0.6 ₹ 900	-0.45 -675.00	17.36	113 1,69,500	-5 -7,500	106 1,59,000
21 Nov	326.65	1.05 ₹ 1,575	-0.15 -225.00	18.17	9 13,500	-1 -1,500	112 1,68,000
20 Nov	326.60	1.2 ₹ 1,800	0.05 75.00	18.36	61 91,500	14 21,000	113 1,69,500
19 Nov	326.60	1.15 ₹ 1,725	-0.55 -825.00	18.25	36 54,000	8 12,000	99 1,48,500
18 Nov	328.45	1.65 ₹ 2,475	-0.45 -675.00	18.74	69 1,03,500	18 27,000	92 1,38,000
17 Nov	330.20	2.1 ₹ 3,150	0.05 75.00	19.03	30 45,000	25 37,500	75 1,12,500
14 Nov	328.45	2.05 ₹ 3,075	0.2 300.00	18.82	15 22,500	2 3,000	42 63,000
13 Nov	326.95	1.85 ₹ 2,775	-0.3 -450.00	18.67	4 6,000	3 4,500	40 60,000
12 Nov	327.15	2.15 ₹ 3,225	0.05 75.00	19.76	8 12,000	3 4,500	37 55,500
11 Nov	326.65	2.1 ₹ 3,150	-0.15 -225.00	-	0 0	4 6,000	0 0
10 Nov	325.45	2.1 ₹ 3,150	-0.15 -225.00	20.03	6 9,000	4 6,000	34 51,000
7 Nov	326.10	2.25 ₹ 3,375	0.15 225.00	19.38	9 13,500	2 3,000	31 46,500
6 Nov	326.65	2.1 ₹ 3,150	-0.45 -675.00	18.15	8 12,000	0 0	23 34,500
4 Nov	330.60	2.55 ₹ 3,825	-1.05 -1575.00	17.20	17 25,500	-8 -12,000	21 31,500
3 Nov	335.20	3.6 ₹ 5,400	-0.9 -1350.00	16.56	18 27,000	17 25,500	28 42,000
31 Oct	336.95	4.5 ₹ 6,750	-3.5 -5250.00	-	1 1,500	0 0	10 15,000
30 Oct	345.15	8 ₹ 12,000	-7.85 -11775.00	-	0 0	10 15,000	0 0

29 Oct	347.50	8 ₹ 12,000	-7.85 -11775.00	13.65	10 15,000	0 0	0 0
28 Oct	339.15	15.85 ₹ 23,775	0 0.00	2.20	0 0	0 0	0 0
27 Oct	341.75	15.85 ₹ 23,775	0 0.00	1.52	0 0	0 0	0 0
24 Oct	339.60	15.85 ₹ 23,775	0 0.00	1.77	0 0	0 0	0 0
21 Oct	342.00	15.85 ₹ 23,775	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	15.85 ₹ 23,775	0 0.00	1.31	0 0	0 0	0 0
15 Oct	339.25	15.85 ₹ 23,775	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	15.85 ₹ 23,775	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	15.85 ₹ 23,775	0 0.00	2.13	0 0	0 0	0 0
8 Oct	333.80	15.85 ₹ 23,775	0 0.00	2.42	0 0	0 0	0 0
6 Oct	339.10	15.85 ₹ 23,775	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	15.85 ₹ 23,775	0 0.00	1.07	0 0	0 0	0 0

For Ntpc Ltd - strike price 355 expiring on 30DEC2025

Delta for 355 CE is 0.02

Historical price for 355 CE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 19.58, the open interest changed by -24 which decreased total open position to 230

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 20.77, the open interest changed by 16 which increased total open position to 304

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 17.82, the open interest changed by -4 which decreased total open position to 289

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 18.51, the open interest changed by -7 which decreased total open position to 292

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 17.86, the open interest changed by 16 which increased total open position to 287

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 16.42, the open interest changed by 2 which increased total open position to 274

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 15.79, the open interest changed by -1 which decreased total open position to 272

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 15.54, the open interest changed by 41 which increased total open position to 270

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 15.44, the open interest changed by 2 which increased total open position to 222

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 15.57, the open interest changed by 19 which increased total open position to 120

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 17.27, the open interest changed by 3 which increased total open position to 106

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 17.36, the open interest changed by -5 which decreased total open position to 106

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 18.17, the open interest changed by -1 which decreased total open position to 112

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 18.36, the open interest changed by 14 which increased total open position to 113

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 18.25, the open interest changed by 8 which increased total open position to 99

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 18.74, the open interest changed by 18 which increased total open position to 92

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 19.03, the open interest changed by 25 which increased total open position to 75

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 18.82, the open interest changed by 2 which increased total open position to 42

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 18.67, the open interest changed by 3 which increased total open position to 40

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 19.76, the open interest changed by 3 which increased total open position to 37

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 20.03, the open interest changed by 4 which increased total open position to 34

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 19.38, the open interest changed by 2 which increased total open position to 31

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 23

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 17.20, the open interest changed by -8 which decreased total open position to 21

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was 16.56, the open interest changed by 17 which increased total open position to 28

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 4.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 8, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 8, which was -7.85 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 355 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	319.85	30.2 ₹ 45,300	4.2 6300.00	-	0 0	0 0	0 0
8 Dec	319.50	30.2 ₹ 45,300	4.2 6300.00	-	0 0	0 0	11 16,500
5 Dec	323.30	30.2 ₹ 45,300	4.2 6300.00	-	0 0	1 1,500	0 0
4 Dec	322.95	30.2 ₹ 45,300	4.2 6300.00	21.01	2 3,000	1 1,500	11 16,500
3 Dec	322.95	26 ₹ 39,000	-3 -4500.00	-	0 0	0 0	0 0
2 Dec	328.60	26 ₹ 39,000	-3 -4500.00	-	0 0	-1 -1,500	0 0
1 Dec	327.10	26 ₹ 39,000	-3 -4500.00	24.15	1 1,500	0 0	11 16,500
28 Nov	326.45	29 ₹ 43,500	3.4 5100.00	-	0 0	0 0	0 0
27 Nov	327.35	29 ₹ 43,500	3.4 5100.00	-	0 0	0 0	0 0
26 Nov	326.10	29 ₹ 43,500	3.4 5100.00	-	0 0	5 7,500	0 0
25 Nov	323.70	29 ₹ 43,500	3.4 5100.00	19.02	5 7,500	3 4,500	9 13,500
24 Nov	323.45	25.6 ₹ 38,400	0.55 825.00	-	0 0	0 0	0 0
21 Nov	326.65	25.6 ₹ 38,400	0.55 825.00	-	0 0	0 0	0 0
20 Nov	326.60	25.6 ₹ 38,400	0.55 825.00	-	0 0	0 0	0 0
19 Nov	326.60	25.6 ₹ 38,400	0.55 825.00	-	0 0	6 9,000	0 0
18 Nov	328.45	25.6 ₹ 38,400	0.55 825.00	23.48	6 9,000	0 0	0 0
17 Nov	330.20	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
14 Nov	328.45	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
13 Nov	326.95	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
12 Nov	327.15	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
11 Nov	326.65	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
10 Nov	325.45	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
7 Nov	326.10	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
6 Nov	326.65	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
4 Nov	330.60	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
3 Nov	335.20	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	25.05 ₹ 37,575	0 0.00	0.10	0 0	0 0	0 0
28 Oct	339.15	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
8 Oct	333.80	25.05 ₹ 37,575	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 355 expiring on 30DEC2025

Delta for 355 PE is -

Historical price for 355 PE is as follows

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 30.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 30.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec NTPC was trading at 323.30. The strike last trading price was 30.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 30.2, which was 4.2 higher than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 11

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 26, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 26, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 26, which was -3 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 11

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 29, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 29, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 29, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 29, which was 3.4 higher than the previous day. The implied volatity was 19.02, the open interest changed by 3 which increased total open position to 9

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 25.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 25.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 25.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 25.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 25.6, which was 0.55 higher than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NTPC was trading at 333.80. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD